萬海 (2615)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	75.78	20	75.43	76.10	13	25,566	0.05%
2025/01/20	35.1	74.79	36.1	75.23	74.70	-1	26,044	0.00%
2025/01/17	44	75.90	22.6	75.70	76.60	21.4	26,171	0.08%
2025/01/16	27.1	75.91	23	76.47	76.40	4.1	26,338	0.02%
2025/01/15	23	77.79	34.2	77.99	77.50	-11.2	26,732	-0.04%
2025/01/14	22.4	78.59	20	78.80	78.40	2.4	27,083	0.01%
2025/01/13	28.8	78.07	29	78.85	77.90	-0.2	27,379	0.00%
2025/01/10	4.3	80.27	3	80.97	80.90	1.3	27,816	0.00%
2025/01/09	43.6	82.09	37	80.30	80.00	6.6	27,955	0.02%
2025/01/08	21	84.29	23.2	84.29	84.00	-2.2	27,772	-0.01%
2025/01/07	27.1	84.03	24	84.51	84.30	3.1	27,958	0.01%
2025/01/06	38.2	84.22	29	84.33	84.50	9.2	27,996	0.03%
2025/01/03	22.6	85.64	26.1	85.14	84.70	-3.5	28,289	-0.01%
2025/01/02	29.1	83.74	56	82.91	83.60	-26.9	28,397	-0.09%
2024/12/31	23	80.42	22.1	80.71	81.10	0.9	29,104	0.00%
2024/12/30	31	81.15	22.1	82.15	80.50	9	29,846	0.03%
2024/12/27	21	82.17	22	80.98	81.00	-1	30,878	0.00%
2024/12/26	29.1	82.65	25	82.50	82.30	4.1	32,117	0.01%
2024/12/25	25	82.56	43	82.41	83.00	-18	33,461	-0.05%
2024/12/24	26.3	82.17	27.1	83.34	82.10	-0.8	35,582	0.00%
2024/12/23	22	81.71	120	81.70	82.00	-98	37,935	-0.26%	大賣/
2024/12/20	21.1	81.68	21	81.35	82.30	0.1	39,416	0.00%
2024/12/19	21.1	80.49	21	81.33	80.80	0.1	39,558	0.00%
2024/12/18	32.2	81.14	28	81.69	81.40	4.2	39,566	0.01%
2024/12/17	26.1	81.42	27.1	80.95	82.20	-1	39,561	0.00%
2024/12/16	37.3	81.14	36	80.82	79.60	1.3	39,607	0.00%
2024/12/13	24.4	82.14	26.1	82.22	82.20	-1.6	39,400	0.00%
2024/12/12	53.2	82.36	38	82.29	81.70	15.2	39,349	0.04%
2024/12/11	28.7	83.66	23.2	84.39	82.90	5.5	39,300	0.01%
2024/12/10	26.6	85.02	23	86.02	84.50	3.6	39,332	0.01%
2024/12/09	72.8	88.04	65.7	86.92	86.10	7.1	39,141	0.02%
2024/12/06	137.3	84.80	34	85.03	84.00	103.3	38,433	0.27%	大買/鉅額交易
2024/12/05	30.3	85.22	22.1	85.34	84.20	8.2	38,372	0.02%
2024/12/04	25.1	85.26	24	86.02	86.30	1	38,376	0.00%
2024/12/03	46.2	84.57	37.9	85.15	86.10	8.3	38,502	0.02%
2024/12/02	34.2	83.99	27	83.89	83.40	7.2	38,342	0.02%
2024/11/29	36	83.97	36	83.92	83.00	0	38,473	0.00%
2024/11/28	60.4	84.74	47.7	85.02	83.80	12.7	38,680	0.03%
2024/11/27	66	86.83	47	86.88	84.50	19	38,470	0.05%
2024/11/26	58.5	90.32	44.7	90.64	89.70	13.8	37,910	0.04%
2024/11/25	77.2	91.89	58.9	92.05	90.70	18.2	37,921	0.05%
2024/11/22	221.7	94.06	201.5	94.55	93.60	20.3	37,730	0.05%	大買/大賣/
2024/11/21	53.6	96.66	71.8	97.30	95.80	-18.3	37,298	-0.05%
2024/11/20	70.4	95.46	81.6	95.61	94.80	-11.2	36,322	-0.03%
2024/11/19	41.3	92.93	46.9	92.10	93.30	-5.6	35,041	-0.02%
2024/11/18	38.2	91.56	45	91.31	90.90	-6.8	34,756	-0.02%
2024/11/15	55.3	91.79	53	92.24	90.50	2.2	34,624	0.01%
2024/11/14	54	90.61	51	90.63	89.80	3	34,403	0.01%
2024/11/13	40.3	91.38	39	91.94	90.60	1.3	34,579	0.00%
2024/11/12	100.1	93.76	166.1	92.96	91.30	-66	34,754	-0.19%	大賣/
2024/11/11	44.2	94.91	34.2	94.11	94.30	10	34,807	0.03%
2024/11/08	45.3	95.26	87.9	94.66	93.70	-42.7	34,755	-0.12%
2024/11/07	62.6	90.44	34.4	90.97	91.80	28.3	34,903	0.08%
2024/11/06	55.6	93.90	31.6	94.47	93.60	24	34,962	0.07%
2024/11/05	89.5	93.41	96.9	93.86	94.70	-7.4	35,337	-0.02%
2024/11/04	108.1	94.25	96.2	92.43	89.80	11.9	34,898	0.03%	大買/
2024/11/01	31.1	90.80	55.9	92.00	94.20	-24.8	33,867	-0.07%
2024/10/30	5	86.70	7	86.20	85.70	-2	33,326	-0.01%
2024/10/29	14.2	86.73	10	86.17	85.70	4.1	33,492	0.01%
2024/10/28	135.2	88.16	34	87.71	88.60	101.2	33,530	0.30%	大買/鉅額交易
2024/10/25	3.5	86.83	3.1	87.27	86.90	0.4	33,429	0.00%
2024/10/24	9.3	86.28	7	87.13	86.00	2.3	33,446	0.01%
2024/10/23	26.5	88.10	26.6	87.98	87.70	-0.1	33,445	0.00%
2024/10/22	54.4	89.17	45	88.79	87.60	9.3	33,552	0.03%
2024/10/21	47.2	87.12	75.2	87.69	87.90	-28	33,427	-0.08%
2024/10/18	47.1	85.65	23.5	85.81	85.30	23.6	33,412	0.07%
2024/10/17	17.5	86.11	29.1	86.36	86.40	-11.6	33,275	-0.03%
2024/10/16	3.4	82.61	3	83.43	82.20	0.4	32,997	0.00%
2024/10/15	8.3	82.13	1.1	81.43	81.10	7.3	33,039	0.02%
2024/10/14	6.3	82.55	10	82.20	82.00	-3.7	33,346	-0.01%
2024/10/11	26.5	83.85	12	84.13	83.00	14.4	33,454	0.04%
2024/10/09	10.1	83.54	8.2	83.58	83.00	1.8	33,604	0.01%
2024/10/08	44.2	85.81	24.1	86.59	85.50	20.1	33,639	0.06%
2024/10/07	46.5	86.17	52.6	86.71	85.70	-6.2	33,858	-0.02%
2024/10/04	40	89.64	23	89.43	89.30	17	33,872	0.05%
2024/10/01	62.5	100.98	94.6	100.35	99.20	-32.1	33,637	-0.10%
2024/09/30	76.5	101.23	65.5	99.62	98.00	11	32,958	0.03%
2024/09/27	66.8	106.45	98.2	105.75	107.50	-31.5	32,265	-0.10%
2024/09/26	123.1	103.30	154.4	103.20	102.00	-31.3	31,422	-0.10%	大買/大賣/
2024/09/25	152.9	94.67	172.7	96.42	99.70	-19.8	30,038	-0.07%	大買/大賣/
2024/09/24	72.1	87.81	116.7	88.72	90.70	-44.7	27,949	-0.16%	大賣/
2024/09/23	22	81.85	25	82.24	82.50	-3	26,876	-0.01%
2024/09/20	10.1	81.00	13.6	81.09	81.10	-3.6	27,305	-0.01%
2024/09/19	30	80.80	32	80.45	81.00	-2	28,026	-0.01%
2024/09/18	27.1	80.22	34.8	79.79	80.50	-7.7	28,900	-0.03%
2024/09/16	24.5	78.03	23	78.32	78.30	1.5	30,633	0.00%
2024/09/13	22	78.35	23.1	78.08	79.20	-1.1	31,476	0.00%
2024/09/12	22.5	78.01	21.3	78.79	77.70	1.2	32,673	0.00%
2024/09/11	22	76.81	28.1	75.30	76.80	-6.1	33,220	-0.02%
2024/09/10	24.5	75.38	31	75.53	74.10	-6.5	34,500	-0.02%
2024/09/09	31.3	75.50	25	75.96	75.20	6.3	35,508	0.02%
2024/09/06	1.5	78.20	1	78.50	78.20	0.5	36,148	0.00%
2024/09/05	0.1	78.60	2.1	79.93	78.80	-2	37,345	-0.01%
2024/09/04	27.3	78.34	28	76.79	78.70	-0.7	39,131	0.00%
2024/09/03	22.1	80.02	25.2	80.68	79.50	-3.1	40,875	-0.01%
2024/09/02	9.8	80.40	6.3	80.25	79.50	3.6	43,141	0.01%
2024/08/30	23.3	81.67	41	81.29	82.90	-17.7	43,791	-0.04%
2024/08/29	22	78.35	24	78.26	79.20	-2	43,678	0.00%
2024/08/28	33	78.19	42	78.35	78.10	-9	45,476	-0.02%
2024/08/27	38.1	78.74	50	79.10	78.30	-11.9	45,817	-0.03%
2024/08/26	48.1	81.34	44.5	81.49	79.90	3.6	45,676	0.01%
2024/08/23	41	79.58	28	80.10	79.50	13	45,635	0.03%
2024/08/22	26	79.99	25	80.20	79.70	1	45,927	0.00%
2024/08/21	28	78.91	57.1	79.14	80.40	-29.1	46,209	-0.06%
2024/08/20	25	80.77	21	79.67	79.20	4	46,217	0.01%
2024/08/19	25.1	80.13	23.3	80.81	79.50	1.8	46,054	0.00%
2024/08/16	30	80.84	31	80.36	80.80	-1	45,967	0.00%
2024/08/15	31.2	80.15	36.2	79.13	80.40	-5	45,678	-0.01%
2024/08/14	37.2	79.17	38	77.94	77.70	-0.8	45,246	0.00%
2024/08/13	67.4	81.06	141	79.40	79.10	-73.6	44,815	-0.16%	大賣/
2024/08/12	65	80.91	52.3	81.03	82.50	12.7	44,178	0.03%
2024/08/09	179.7	77.14	203	77.98	77.20	-23.4	45,149	-0.05%	大買/大賣/
2024/08/08	58.1	80.79	38.2	81.11	78.80	19.9	49,084	0.04%
2024/08/07	76.1	81.07	70	81.43	84.20	6.1	50,537	0.01%
2024/08/06	61.1	79.93	82	79.45	79.60	-20.9	51,107	-0.04%
2024/08/05	34.1	76.76	43.1	77.57	75.00	-9	51,191	-0.02%
2024/08/02	47	80.68	49.6	80.95	79.70	-2.6	51,118	-0.01%
2024/08/01	30.1	78.07	30	79.16	79.70	0.1	50,658	0.00%
2024/07/31	173.1	76.79	77.1	76.97	77.90	96	50,404	0.19%	大買/
2024/07/30	23	73.76	47.1	74.87	76.20	-24.1	50,310	-0.05%
2024/07/29	49.1	73.63	41.2	72.95	72.90	7.9	50,441	0.02%
2024/07/26	27	72.44	27.3	72.99	73.90	-0.3	50,553	0.00%
2024/07/23	43.2	73.25	31	72.48	74.20	12.2	50,717	0.02%
2024/07/22	28.4	68.63	71.9	69.28	71.00	-43.5	50,851	-0.09%
2024/07/19	30.3	71.65	57.3	71.89	71.10	-27	50,442	-0.05%
2024/07/18	21.3	73.32	24	73.80	74.00	-2.7	50,132	-0.01%
2024/07/17	32.3	74.24	64.3	74.74	73.50	-32	49,984	-0.06%
2024/07/16	11.3	76.45	3	75.80	75.10	8.3	49,777	0.02%
2024/07/15	38.1	76.53	31	75.90	77.90	7.1	49,553	0.01%
2024/07/12	12.4	75.78	17	76.27	76.40	-4.6	49,136	-0.01%
2024/07/11	6.7	77.20	7.6	77.02	77.30	-0.9	48,805	0.00%
2024/07/10	9.3	76.34	3	76.87	76.10	6.3	48,607	0.01%
2024/07/09	21.2	77.15	19	77.41	77.20	2.2	48,258	0.00%
2024/07/08	33.7	77.14	34.4	77.52	78.00	-0.7	47,642	0.00%
2024/07/05	47.2	84.19	315	83.24	83.70	-267.8	46,700	-0.57%	大賣/鉅額交易
2024/07/04	34.6	87.43	31	87.35	86.40	3.6	46,213	0.01%
2024/07/03	84	88.05	80.8	87.52	87.60	3.3	45,858	0.01%
2024/07/02	89.1	85.41	75.1	85.79	84.80	14	45,291	0.03%
2024/07/01	75.5	86.64	71	86.01	86.00	4.5	44,799	0.01%
2024/06/28	37	89.42	28.1	89.70	88.60	8.9	44,030	0.02%
2024/06/27	44	88.98	27.3	89.92	89.20	16.8	43,631	0.04%
2024/06/26	69.6	90.53	37.2	90.69	89.00	32.4	43,091	0.08%
2024/06/25	49	90.38	96.1	90.30	91.70	-47.1	42,423	-0.11%
2024/06/24	90.4	90.20	36	90.16	88.80	54.4	41,532	0.13%
2024/06/21	135	95.31	130.2	95.37	92.30	4.8	40,591	0.01%	大買/大賣/
2024/06/20	62.2	92.33	73.8	92.22	92.10	-11.6	38,643	-0.03%
2024/06/19	134.1	91.92	139	90.97	90.00	-5	37,771	-0.01%	大買/大賣/
2024/06/18	72.1	90.21	57.5	90.44	88.80	14.6	36,480	0.04%
2024/06/17	100.2	90.31	81.2	90.24	89.10	19	35,801	0.05%
2024/06/14	52.3	88.17	92.1	88.96	92.80	-39.8	34,396	-0.12%
2024/06/13	89.7	86.04	68.7	86.43	84.40	21	33,344	0.06%
2024/06/12	97.3	84.13	89.5	83.22	83.00	7.8	32,877	0.02%
2024/06/11	413.4	90.56	210	95.66	88.20	203.4	31,780	0.64%	大買/大賣/鉅額交易
2024/06/07	221.5	99.13	120.4	98.19	96.20	101.1	29,937	0.34%	大買/大賣/鉅額交易
2024/06/06	118	93.74	129.6	93.59	96.80	-11.6	27,958	-0.04%	大買/大賣/
2024/06/05	7	85.96	51.6	86.71	88.00	-44.6	25,592	-0.17%
2024/06/04	34.1	80.26	17.1	80.33	80.00	17	24,729	0.07%
2024/06/03	100.9	78.94	61.1	79.18	82.00	39.8	24,299	0.16%
2024/05/31	24.1	84.28	327.6	79.90	79.70	-303.6	22,456	-1.35%	大賣/鉅額交易
2024/05/30	10	85.33	6	87.13	87.50	4	22,077	0.02%
2024/05/29	17.1	87.44	19.1	87.94	85.60	-2	21,953	-0.01%
2024/05/28	66.9	86.27	79.9	86.09	87.00	-13	21,736	-0.06%
2024/05/27	120.4	80.68	97.5	79.71	82.10	22.8	21,665	0.11%	大買/
2024/05/24	21.6	73.85	26.6	73.95	74.90	-5	21,326	-0.02%
2024/05/23	2.9	71.08	6.5	71.20	71.10	-3.6	21,128	-0.02%
2024/05/22	4	68.70	12.5	69.95	71.20	-8.5	21,144	-0.04%
2024/05/21	9.1	69.10	16	69.52	68.80	-7	21,103	-0.03%
2024/05/20	9.8	70.40	4.7	70.54	70.80	5.1	21,096	0.02%
2024/05/17	2.5	70.47	8.5	69.56	70.00	-6	21,037	-0.03%
2024/05/16	5.8	70.67	18.1	70.63	71.90	-12.3	20,902	-0.06%
2024/05/15	40.8	69.88	65.3	69.43	70.50	-24.5	20,605	-0.12%
2024/05/14	549.8	72.44	497.5	71.27	68.40	52.3	19,005	0.27%	大買/大賣/
2024/05/13	92.3	69.39	75.9	69.50	70.10	16.5	13,910	0.12%
2024/05/10	49	61.29	79.5	62.78	63.80	-30.5	11,861	-0.26%
2024/05/09	38	55.79	50.2	56.62	58.00	-12.2	10,361	-0.12%
2024/05/08	19.1	52.68	38.3	53.03	52.80	-19.3	9,418	-0.20%
2024/05/07	102	50.49	7.2	50.68	50.80	94.8	8,781	1.08%	大買/
2024/05/06	100	50.10	0.3	50.10	49.80	99.7	8,545	1.17%
2024/05/03	87	50.33	3.8	49.92	49.40	83.2	8,490	0.98%
2024/05/02	55.2	50.17	4	49.85	49.40	51.2	8,400	0.61%
2024/04/30	1.1	48.71	7.3	49.70	50.70	-6.2	7,939	-0.08%
2024/04/29	11.3	49.64	6.3	49.65	49.55	5	7,708	0.06%
2024/04/26	83.6	47.82	94.3	48.59	48.35	-10.7	7,407	-0.14%
2024/04/25	0	0.00	3	45.50	45.50	-3	7,008	-0.04%
2024/04/24	0	0.00	7.3	45.14	45.45	-7.3	7,132	-0.10%
2024/04/23	1	44.85	2	44.95	44.95	-1	7,199	-0.01%
2024/04/22	5	44.65	1.2	44.93	43.85	3.8	7,263	0.05%
2024/04/19	2	43.65	5.1	44.17	43.25	-3.1	7,188	-0.04%
2024/04/18	0.3	43.00	0	0.00	42.90	0.3	7,189	0.00%
2024/04/17	2.6	43.20	0	0.00	42.80	2.6	7,256	0.04%
2024/04/16	5.1	43.29	30	43.40	42.90	-24.9	7,492	-0.33%
2024/04/15	0	0.00	6	45.35	45.10	-6	7,909	-0.08%
2024/04/12	0	0.00	1.2	44.85	45.00	-1.2	8,164	-0.01%
2024/04/11	0	44.90	7.5	45.04	44.80	-7.5	8,591	-0.09%
2024/04/10	10.2	44.70	26	45.16	44.50	-15.8	9,432	-0.17%
2024/04/09	1.1	44.84	6	44.85	44.95	-4.9	9,660	-0.05%
2024/04/08	5.5	43.42	10.4	43.50	44.10	-4.9	10,167	-0.05%
2024/04/03	9	43.83	1	43.70	43.65	8	10,191	0.08%
2024/04/02	4.1	44.26	0	0.00	44.05	4.1	10,328	0.04%
2024/04/01	3	44.20	0	0.00	44.55	3	10,619	0.03%
2024/03/29	2	44.25	0	0.00	44.10	2	11,020	0.02%
2024/03/28	4	44.15	0	0.00	44.00	4	11,852	0.03%
2024/03/27	11	44.59	0	0.00	44.45	11	13,593	0.08%
2024/03/26	12.2	44.52	1	44.30	44.55	11.2	14,921	0.08%
2024/03/25	1.5	45.52	1	45.50	45.40	0.5	15,353	0.00%
2024/03/22	2.1	45.06	1	45.15	45.30	1.1	16,105	0.01%
2024/03/21	4	45.24	3	45.52	45.10	1	16,959	0.01%
2024/03/20	6	45.32	16	45.11	45.00	-10	17,230	-0.06%
2024/03/19	7	45.86	2.3	45.80	45.50	4.7	17,402	0.03%
2024/03/18	1.1	45.32	0.1	45.90	45.65	1	17,526	0.01%
2024/03/15	22.3	44.57	30	44.48	46.45	-7.7	17,778	-0.04%
2024/03/14	9.2	47.30	4	47.41	47.10	5.2	17,606	0.03%
2024/03/13	4	49.31	4.4	49.70	49.00	-0.4	17,484	0.00%
2024/03/12	1.5	49.24	1.1	49.45	49.45	0.4	17,429	0.00%
2024/03/11	0	49.40	1.1	49.31	49.30	-1.1	17,544	-0.01%
2024/03/08	2	48.48	1	49.60	48.65	1	17,905	0.01%
2024/03/07	5.1	48.51	1.1	48.50	48.10	4	18,241	0.02%
2024/03/06	0.2	48.82	0	0.00	48.40	0.2	18,390	0.00%
2024/03/05	1	49.70	0.2	49.95	49.35	0.8	18,379	0.00%
2024/03/04	6.1	49.76	12.1	49.63	49.65	-6	18,350	-0.03%
2024/03/01	1	49.70	2	49.65	49.90	-1	18,376	-0.01%
2024/02/29	2.1	50.28	3	50.30	50.40	-0.9	18,247	0.00%
2024/02/27	4.1	48.63	20.6	48.49	48.10	-16.5	17,884	-0.09%
2024/02/26	1	48.80	35.2	48.91	48.80	-34.2	17,833	-0.19%
2024/02/23	3	49.77	1	49.75	49.65	2	17,845	0.01%
2024/02/22	1	49.00	2	50.05	50.00	-1	17,821	-0.01%
2024/02/21	5.1	49.42	1	49.49	49.00	4.1	17,723	0.02%
2024/02/20	7.1	48.59	0.1	48.50	48.65	7	17,675	0.04%
2024/02/16	0.1	47.60	2	47.80	47.30	-2	17,819	-0.01%
2024/02/15	3.7	46.62	3.5	46.57	47.20	0.1	17,961	0.00%
2024/02/05	1.1	48.05	1	47.95	47.75	0.1	17,943	0.00%
2024/02/02	1.2	48.00	5	48.15	48.20	-3.8	17,983	-0.02%
2024/02/01	10	49.75	0.2	49.80	49.65	9.8	17,868	0.05%
2024/01/31	1	49.02	4	48.99	48.90	-3	17,839	-0.02%