易飛網 (2734)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	31.40	32.30	-4	110	-3.61%
2024/11/13	2	33.50	7	33.36	33.90	-5	97	-5.15%
2024/11/11	2	29.45	1	29.90	30.95	1	83	1.19%
2024/10/22	1	27.15	0	0.00	27.15	1	76	1.31%
2024/09/18	0	0.00	3	28.90	28.30	-3	116	-2.59%
2024/09/13	0.3	28.55	0	0.00	28.65	0.3	116	0.26%
2024/08/23	0	0.00	1	29.00	29.40	-1	140	-0.71%
2024/08/15	1	28.95	0	0.00	28.80	1	166	0.60%
2024/08/12	0	0.00	1	28.50	29.10	-1	183	-0.55%
2024/08/09	1	28.80	0	0.00	28.50	1	188	0.53%
2024/08/07	0	0.00	1	29.00	29.40	-1	197	-0.51%
2024/08/06	1	27.05	0	0.00	27.20	1	198	0.50%
2024/08/05	1	28.10	0	0.00	28.40	1	197	0.51%
2024/07/31	1	31.05	0	0.00	31.50	1	201	0.50%
2024/07/30	2	31.00	0	0.00	31.45	2	207	0.96%
2024/07/26	0	0.00	1	32.20	32.20	-1	223	-0.45%
2024/07/22	2	32.55	0	0.00	32.95	2	246	0.81%
2024/07/17	1	34.80	0	0.00	34.70	1	286	0.35%
2024/07/16	0	0.00	1	33.90	34.50	-1	289	-0.35%
2024/07/12	0.2	35.50	0	0.00	34.85	0.2	287	0.07%
2024/07/08	0	36.65	0	0.00	36.20	0	290	0.00%
2024/07/04	1	36.15	0	0.00	36.10	1	309	0.32%
2024/07/03	0	0.00	8	36.66	36.35	-8	306	-2.61%
2024/07/01	4	37.00	0	0.00	37.25	4	303	1.32%
2024/06/12	1	38.60	0	0.00	38.55	1	298	0.33%
2024/06/05	1	39.20	0	0.00	39.15	1	308	0.32%
2024/05/29	4	41.35	0	0.00	41.45	4	306	1.30%
2024/05/28	1	40.65	0	0.00	42.00	1	303	0.33%
2024/05/23	1	38.55	0	0.00	38.60	1	294	0.34%
2024/05/22	1	39.70	0	0.00	39.70	1	292	0.34%
2024/05/21	4	40.34	0	0.00	40.15	4	290	1.38%
2024/05/20	0	0.00	1	43.20	41.40	-1	285	-0.35%
2024/05/16	2	42.30	0	0.00	43.10	2	276	0.72%
2024/05/06	5	42.06	0	0.00	41.75	5	261	1.91%
2024/04/29	2	44.20	0	0.00	43.00	2	235	0.85%
2024/04/26	0	0.00	4	42.45	42.95	-4	224	-1.78%
2024/04/25	3	43.60	3	42.93	43.15	0	213	0.00%
2024/04/24	2	39.15	1	41.60	41.35	1	191	0.52%
2024/04/22	0	0.00	1	38.65	38.05	-1	177	-0.56%
2024/04/16	1	37.65	0	0.00	37.65	1	185	0.54%
2024/04/11	0	0.00	2	40.35	40.90	-2	177	-1.12%
2024/03/28	2	38.15	0	0.00	38.20	2	166	1.20%
2024/03/27	0	0.00	5	38.30	38.45	-5	165	-3.01%
2024/03/13	1	38.30	0	0.00	38.15	1	177	0.56%
2024/03/12	2	39.53	0	0.00	39.55	2	176	1.13%
2024/03/08	5	37.00	0	0.00	36.60	5	171	2.92%
2024/02/22	0	0.00	1	37.75	38.00	-1	233	-0.43%
2024/02/15	1	37.20	1	37.00	37.75	0	386	0.00%
2024/02/05	1	40.20	0	0.00	40.40	1	400	0.25%
2024/01/18	2	40.30	0	0.00	39.90	2	483	0.41%
2024/01/16	1	40.10	0	0.00	40.10	1	488	0.20%
2024/01/15	1	41.00	0	0.00	41.20	1	487	0.21%
2024/01/09	1.1	44.86	0	0.00	44.50	1.1	482	0.23%
2023/11/27	0	0.00	1	45.70	45.10	-1	525	-0.19%
2023/11/24	0	0.00	1	47.55	46.35	-1	519	-0.19%
2023/11/22	0	0.00	1	49.50	49.35	-1	512	-0.20%
2023/11/21	2	48.60	0	0.00	48.55	2	518	0.39%
2023/11/20	1	49.50	0	0.00	48.80	1	511	0.20%
2023/11/17	1	49.45	8	49.46	52.60	-7	472	-1.48%
2023/11/16	1	47.70	4	46.09	47.85	-3	418	-0.72%
2023/11/15	1	44.15	8	44.33	44.30	-7	390	-1.79%
2023/11/14	9	46.01	2	45.85	45.20	7	389	1.80%
2023/11/13	0	0.00	5	46.44	46.55	-5	384	-1.30%
2023/11/10	2	42.95	1	42.65	42.95	1	372	0.27%
2023/11/09	1	41.50	0	0.00	41.45	1	369	0.27%
2023/11/07	1	43.45	8	43.54	42.80	-7	379	-1.85%
2023/11/06	5	43.01	1	43.00	44.50	4	367	1.09%
2023/11/02	1	40.95	0	0.00	41.00	1	361	0.28%
2023/11/01	0	0.00	2	40.55	41.05	-2	361	-0.55%
2023/10/24	0	0.00	4	39.15	39.50	-4	451	-0.89%
2023/10/16	2	39.70	0	0.00	39.70	2	567	0.35%
2023/10/13	1	41.55	1	42.05	41.50	0	593	0.00%
2023/10/12	0	0.00	1	39.50	40.00	-1	599	-0.17%
2023/10/02	3	40.23	1	40.25	40.40	2	736	0.27%
2023/09/28	0	0.00	1	40.50	40.25	-1	764	-0.13%
2023/09/27	1	40.30	0	0.00	40.40	1	788	0.13%
2023/09/19	2	41.10	1	41.20	41.05	1	1,079	0.09%
2023/09/15	1	43.20	1	42.50	42.40	0	1,110	0.00%
2023/09/14	11	44.05	1	43.40	44.35	10	1,121	0.89%
2023/09/13	1	41.30	4	42.15	42.45	-3	1,129	-0.27%
2023/09/11	1	40.55	0	0.00	39.80	1	1,139	0.09%
2023/09/08	1	41.00	0	0.00	40.95	1	1,165	0.09%
2023/09/07	2	41.20	0	0.00	41.05	2	1,196	0.17%
2023/09/06	1	41.30	0	0.00	41.90	1	1,225	0.08%
2023/09/04	1	41.80	0	0.00	41.70	1	1,368	0.07%
2023/09/01	0	0.00	2	42.35	42.60	-2	1,407	-0.14%
2023/08/28	4	41.09	0	0.00	40.50	4	1,632	0.24%
2023/08/25	0	0.00	3	42.73	43.60	-3	1,658	-0.18%
2023/08/22	2	41.95	0	0.00	40.00	2	1,689	0.12%
2023/08/17	1	43.10	0	0.00	45.50	1	1,833	0.05%
2023/08/14	2	47.00	2	47.28	45.80	0	2,027	0.00%
2023/08/11	2.1	49.69	0	0.00	49.20	2.1	2,123	0.10%
2023/08/10	0	0.00	3	50.90	50.40	-3	2,200	-0.14%
2023/08/09	3	52.20	1	51.30	51.30	2	2,223	0.09%
2023/07/31	2	52.00	0	0.00	52.50	2	2,206	0.09%
2023/07/28	1	57.50	1	60.00	56.80	0	2,182	0.00%
2023/07/27	0	0.00	1.5	53.05	56.70	-1.5	2,144	-0.07%
2023/07/26	2	51.60	2	52.25	51.80	0	2,111	0.00%
2023/07/24	3.1	49.59	1	49.75	49.35	2.1	2,084	0.10%
2023/07/21	3.3	56.20	0.1	57.00	54.80	3.2	2,058	0.15%
2023/07/20	0	0.00	4	52.00	53.00	-4	2,021	-0.20%
2023/07/18	2	49.65	1	48.00	47.65	1	1,988	0.05%
2023/07/17	2	50.70	2	50.80	51.50	0	1,964	0.00%
2023/07/14	2	54.10	5	51.96	52.60	-3	1,954	-0.15%
2023/07/13	4.6	52.47	9	52.01	52.00	-4.4	1,937	-0.23%
2023/07/12	3	61.20	6	58.48	55.60	-3	1,928	-0.16%
2023/07/11	15	58.59	0	0.00	59.50	15	1,909	0.79%
2023/07/07	0	0.00	1	57.80	57.60	-1	1,869	-0.05%
2023/07/06	4	57.03	0	0.00	56.90	4	1,850	0.22%
2023/07/05	1	63.90	4.8	60.39	61.00	-3.8	1,822	-0.21%
2023/07/04	4	63.18	4	63.00	61.80	0	1,798	0.00%
2023/07/03	1	68.67	8	66.65	67.20	-7	1,763	-0.40%
2023/06/30	10.1	70.29	13	66.65	69.00	-2.9	1,743	-0.17%
2023/06/29	1	76.00	2	73.07	71.00	-1	1,721	-0.06%
2023/06/28	6.7	77.47	5	75.04	76.90	1.7	1,687	0.10%
2023/06/27	1	74.70	7	74.94	75.60	-6	1,601	-0.37%
2023/06/26	0	0.00	0.7	68.83	68.80	-0.7	1,551	-0.04%
2023/06/21	1	68.09	1	68.00	68.10	0	1,531	0.00%
2023/06/20	0	0.00	0	68.50	67.30	0	1,521	0.00%
2023/06/16	0	63.60	0	0.00	63.00	0	1,490	0.00%
2023/06/15	1	64.98	6	62.00	63.60	-5	1,482	-0.34%
2023/06/14	6.3	67.91	1	64.40	64.20	5.3	1,473	0.36%
2023/06/13	2	64.50	1	64.77	65.00	1	1,450	0.07%
2023/06/12	6.7	60.28	4	59.10	59.10	2.7	1,420	0.19%
2023/06/09	3	61.83	3	62.87	63.20	0	1,393	0.00%
2023/06/08	11.2	68.62	3	68.93	67.00	8.2	1,364	0.60%
2023/06/07	5	62.94	0.8	64.30	64.30	4.2	1,264	0.34%
2023/06/06	0	0.00	10	57.85	58.50	-10	1,227	-0.82%
2023/06/05	3	52.90	0	0.00	53.20	3	1,188	0.25%
2023/06/02	7	52.34	2.1	53.57	54.90	4.9	1,159	0.42%
2023/06/01	0	0.00	2.1	49.78	51.30	-2.1	1,071	-0.19%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	0	43.85	0	0.00	42.45	0	978	0.00%
2023/05/29	1	44.00	0	0.00	43.85	1	971	0.10%
2023/05/26	4.9	44.18	0	0.00	43.05	4.9	985	0.50%
2023/05/25	0	0.00	10	44.26	45.35	-10	996	-1.00%
2023/05/24	12	46.89	23	44.95	46.25	-11	980	-1.12%
2023/05/23	20	46.94	4	43.95	45.00	16	925	1.73%
2023/05/22	3	42.97	2	41.75	44.25	1	876	0.11%
2023/05/19	4	42.61	2	42.70	42.25	2	858	0.23%
2023/05/18	3	43.83	3.4	43.44	43.50	-0.4	811	-0.04%
2023/05/17	4.1	40.68	6	41.48	42.35	-1.9	727	-0.26%
2023/05/16	1.3	38.45	64	38.50	38.50	-62.8	620	-10.12%
2023/05/15	2	35.00	32	34.98	35.00	-30	537	-5.58%
2023/05/12	0	0.00	23	33.54	33.70	-23	508	-4.52%
2023/05/11	16	32.70	0	0.00	32.60	16	501	3.19%
2023/05/08	0	0.00	3	33.42	33.65	-3	499	-0.60%
2023/05/03	2	32.95	0	0.00	33.00	2	501	0.40%
2023/04/28	1	32.60	0	0.00	32.60	1	502	0.20%
2023/04/27	0	0.00	1	32.45	32.45	-1	502	-0.20%
2023/04/26	13	32.36	0	0.00	32.40	13	502	2.59%
2023/04/25	53	32.82	0	0.00	32.40	53	501	10.57%
2023/04/24	20	33.05	0	0.00	33.05	20	498	4.01%
2023/04/20	15	33.01	0	0.00	33.00	15	498	3.01%
2023/04/18	0	0.00	1	33.80	33.70	-1	489	-0.20%
2023/04/17	5	34.57	2	34.85	34.50	3	484	0.62%
2023/04/14	2	34.30	0	0.00	33.85	2	467	0.43%
2023/04/13	1	34.00	0	0.00	33.40	1	460	0.22%
2023/04/12	5	32.55	0	0.00	32.55	5	460	1.09%
2023/03/13	0	0.00	3	31.25	31.70	-3	425	-0.70%
2023/03/09	0	0.00	13	33.68	33.70	-13	410	-3.16%
2023/03/08	6	32.78	0	0.00	32.75	6	408	1.47%
2023/03/07	8	32.99	0	0.00	32.90	8	407	1.96%
2023/02/23	3	35.57	6	35.88	36.30	-3	351	-0.85%
2023/02/20	0	0.00	1	32.50	32.20	-1	283	-0.35%
2023/02/17	1	31.35	0	0.00	32.60	1	269	0.37%
2023/02/02	0	0.00	10	27.30	27.40	-10	195	-5.11%
2023/01/12	0	0.00	0.1	27.50	27.05	-0.1	193	-0.05%
2023/01/03	0	0.00	1	27.00	27.35	-1	221	-0.45%
2022/12/27	10	29.20	0	0.00	28.70	10	210	4.76%
2022/11/30	0	0.00	1	27.40	27.50	-1	263	-0.38%
2022/11/18	1	26.80	0	0.00	26.60	1	296	0.34%
2022/11/08	0	0.00	1	25.60	25.60	-1	302	-0.33%
2022/11/01	1	24.65	0	0.00	24.65	1	302	0.33%
2022/09/27	1	33.60	1	34.50	35.00	0	397	0.00%
2022/09/22	1	38.25	0	0.00	38.15	1	395	0.25%
2022/09/14	0	0.00	1	37.00	37.60	-1	404	-0.25%
2022/08/29	1	35.20	1	37.60	36.25	0	553	0.00%
2022/08/22	1	35.40	0	0.00	34.80	1	693	0.14%
2022/08/05	0	0.00	4	33.73	34.00	-4	696	-0.57%
2022/07/26	0	0.00	15	37.65	37.50	-15	723	-2.07%
2022/07/22	0	0.00	0.1	38.00	38.30	-0.1	725	-0.01%
2022/07/21	1	38.00	0	0.00	38.30	1	723	0.14%
2022/07/20	2	39.60	0	0.00	39.50	2	715	0.28%
2022/07/19	13.1	39.71	0	0.00	40.80	13.1	696	1.88%
2022/07/18	0	0.00	7	37.40	37.40	-7	669	-1.05%
2022/07/13	1	35.85	0	0.00	35.60	1	661	0.15%
2022/07/05	7	38.00	0	0.00	37.90	7	743	0.94%
2022/06/13	1	38.15	0	0.00	38.30	1	670	0.15%
2022/06/09	0	0.00	2	39.95	38.45	-2	649	-0.31%
2022/06/08	2	38.80	0	0.00	40.00	2	632	0.32%
2022/06/07	0	0.00	2	38.98	38.05	-2	605	-0.33%
2022/06/06	7	37.34	2	37.18	40.70	5	567	0.88%
2022/06/02	0	0.00	11	35.63	37.05	-11	521	-2.11%
2022/06/01	7	32.75	1	33.00	33.70	6	492	1.22%
2022/05/31	1	33.00	3	33.60	32.90	-2	491	-0.40%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/05/23	3	28.30	0	0.00	28.10	3	629	0.48%
2022/05/13	0	0.00	4	27.08	27.80	-4	835	-0.48%
2022/05/11	1	30.00	3	29.90	29.90	-2	827	-0.24%
2022/05/10	6	30.40	0	0.00	29.90	6	826	0.73%
2022/05/03	1	30.00	1	30.00	30.15	0	800	0.00%
2022/04/29	0	0.00	1	29.95	29.80	-1	790	-0.13%
2022/04/15	1	29.45	11	30.00	29.05	-10	759	-1.32%
2022/04/14	7	32.10	3.1	31.37	31.50	4	746	0.53%
2022/04/13	5	29.20	0	0.00	29.50	5	700	0.71%
2022/04/08	0	0.00	1	27.95	27.80	-1	724	-0.14%
2022/04/07	1	27.10	0	0.00	27.10	1	738	0.14%
2022/03/25	0	0.00	1	28.50	29.05	-1	705	-0.14%
2022/03/17	0	0.00	1	28.45	28.40	-1	676	-0.15%
2022/03/16	1	26.70	0	0.00	26.60	1	668	0.15%
2022/03/07	2	27.15	0	0.00	27.00	2	631	0.32%
2022/03/03	1	32.25	0	0.00	31.80	1	598	0.17%
2022/03/01	1	29.70	2	30.15	31.10	-1	558	-0.18%
2022/02/25	8	31.13	1	31.75	31.45	7	540	1.30%
2022/02/24	1	32.65	11	31.00	32.85	-10	501	-1.99%
2022/02/23	1	29.95	0	0.00	29.95	1	429	0.23%
2022/02/22	11	27.98	0	0.00	28.25	11	408	2.69%
2022/02/21	0	0.00	2	29.28	29.85	-2	385	-0.52%
2022/02/18	1	28.05	5	30.80	30.85	-4	344	-1.16%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/16	0	0.00	1	25.90	25.50	-1	253	-0.39%
2022/02/15	0	0.00	2	26.00	25.50	-2	237	-0.84%
2022/02/10	2	23.25	0	0.00	23.55	2	221	0.90%
2022/02/07	1	22.50	0	0.00	22.90	1	221	0.45%
2022/01/03	0	0.00	1	25.95	25.60	-1	221	-0.45%
2021/11/17	2	24.60	0	0.00	24.60	2	206	0.97%
2021/11/12	0	0.00	1	24.10	24.10	-1	197	-0.51%
2021/11/11	0	0.00	1	24.60	24.70	-1	194	-0.51%
2021/11/10	0	0.00	0	24.35	24.00	0	188	0.00%
2021/11/09	0	0.00	2	23.10	23.10	-2	186	-1.07%
2021/11/08	2	23.05	1	23.30	23.15	1	183	0.54%
2021/10/25	1	19.80	1	19.70	20.15	0	169	0.00%
2021/10/13	2	22.10	0	0.00	22.10	2	173	1.16%
2021/10/08	0	0.00	1	23.05	23.20	-1	180	-0.55%
2021/10/05	1	25.55	0	0.00	26.20	1	175	0.57%
2021/08/26	0	0.00	1.2	24.36	23.40	-1.2	457	-0.27%
2021/08/25	0.2	22.27	0	0.00	23.40	0.2	463	0.05%
2021/08/18	0	0.00	0.2	21.79	22.95	-0.2	476	-0.04%
2021/08/17	1.2	23.40	0	0.00	23.25	1.2	474	0.25%
2021/08/12	0	0.00	0	24.05	24.30	0	473	-0.01%
2021/08/11	0	0.00	0	24.10	24.00	0	475	0.00%
2021/08/10	2	25.40	0.2	25.00	24.70	1.8	477	0.38%
2021/08/09	0.3	25.35	0	0.00	25.00	0.3	480	0.05%
2021/08/03	0	0.00	0	26.00	26.45	0	484	0.00%
2021/08/02	0	25.20	0	0.00	25.70	0	482	0.00%
2021/07/29	0	0.00	0	27.00	26.75	0	487	0.00%
2021/07/28	0	26.30	0	0.00	27.20	0	489	0.00%
2021/07/26	0	0.00	0.3	28.67	27.95	-0.3	492	-0.07%
2021/07/23	0	28.45	0.2	28.70	28.75	-0.2	493	-0.04%
2021/07/22	0.5	27.49	0	0.00	27.60	0.5	488	0.11%
2021/07/20	0	0.00	0.2	28.40	27.80	-0.2	496	-0.04%
2021/07/19	0.2	29.05	0.2	29.10	28.90	0	499	0.00%
2021/07/16	0	29.10	0.1	29.18	28.70	-0.1	505	-0.02%
2021/07/15	0.3	28.73	0.9	28.60	29.00	-0.6	504	-0.12%
2021/07/14	0.6	26.51	0.6	27.06	27.30	0	504	0.00%
2021/07/13	0.9	27.60	3	27.87	27.25	-2.1	510	-0.41%
2021/07/12	0	0.00	1	29.95	28.40	-1	503	-0.20%
2021/07/09	9	29.66	0	0.00	29.25	9	499	1.80%
2021/07/08	0	0.00	1	29.80	29.00	-1	494	-0.20%
2021/07/07	0	0.00	6	30.95	30.95	-6	476	-1.26%
2021/07/06	2	28.90	0.1	28.50	28.15	1.9	456	0.43%
2021/07/05	0.1	28.30	0	0.00	28.05	0.1	454	0.01%
2021/07/02	2	27.90	1	27.95	27.80	1	457	0.22%
2021/07/01	3	29.20	3	29.50	28.35	0	463	0.00%
2021/06/30	0	28.50	0	0.00	28.30	0	464	0.00%
2021/06/29	0	0.00	0	26.95	26.55	0	465	0.00%
2021/06/28	2	27.43	0	0.00	27.60	2	466	0.43%
2021/06/25	0	0.00	1.1	29.46	29.00	-1.1	462	-0.24%
2021/06/24	2	29.08	2	28.80	29.00	0	465	0.00%
2021/06/23	0.1	29.14	0.4	29.11	28.70	-0.3	462	-0.06%
2021/06/22	4.4	31.44	0.4	32.04	30.30	4	457	0.87%
2021/06/21	1.4	28.13	2.4	30.73	31.25	-1.1	441	-0.25%
2021/06/18	0.5	27.75	0.2	28.33	28.45	0.3	438	0.07%
2021/06/17	0.3	28.09	0	0.00	28.25	0.3	448	0.06%
2021/06/11	0	0.00	0.1	24.83	24.15	-0.1	446	-0.01%
2021/06/10	0.1	24.10	0	0.00	25.00	0.1	450	0.01%
2021/06/08	0	0.00	0	25.17	25.40	0	459	-0.01%
2021/06/07	0	25.40	1.3	25.38	25.20	-1.3	458	-0.28%
2021/06/04	4.3	27.98	2	27.25	28.00	2.3	454	0.51%
2021/06/02	0	0.00	0	24.55	24.55	0	409	0.00%
2021/05/28	1	21.85	0	0.00	21.00	1	401	0.25%
2021/05/18	0	0.00	2	16.00	16.65	-2	471	-0.42%
2021/05/17	2	16.15	2	15.95	15.75	0	470	0.00%
2021/05/13	0	0.00	1	17.70	17.10	-1	469	-0.21%
2021/05/11	0	0.00	1	19.20	19.70	-1	459	-0.22%
2021/05/10	0	0.00	0	20.90	20.55	0	455	0.00%
2021/05/06	0	0.00	0.4	21.16	21.00	-0.4	451	-0.10%
2021/05/05	0.4	20.90	0	0.00	21.30	0.4	443	0.10%
2021/04/28	1	23.00	0	0.00	22.50	1	424	0.24%
2021/04/23	1	22.10	0	0.00	22.95	1	409	0.24%
2021/04/19	0	24.00	0	0.00	23.25	0	383	0.01%
2021/04/13	0	0.00	0.3	26.00	25.20	-0.3	366	-0.09%
2021/04/09	2	25.53	0	0.00	25.35	2	358	0.56%
2021/04/06	2	26.43	0	0.00	26.00	2	334	0.60%
2021/03/24	0	0.00	2	28.45	30.00	-2	292	-0.68%
2021/03/23	3	30.73	2	31.00	29.80	1	279	0.36%
2021/03/22	1	30.80	0	0.00	31.70	1	253	0.39%
2021/03/11	0	0.00	8	21.55	22.30	-8	172	-4.65%
2021/03/10	10	22.48	0	0.00	22.45	10	166	6.01%
2021/03/02	0	0.00	4	18.96	18.80	-4	142	-2.80%
2021/02/25	1	18.35	0.3	18.35	18.35	0.7	104	0.72%
2021/02/24	0	0.00	10	16.70	16.70	-10	73	-13.55%
2021/02/23	0	0.00	1	15.20	15.20	-1	62	-1.60%
2021/02/17	0	0.00	0.5	12.55	12.65	-0.5	56	-0.89%
2021/02/05	0.1	12.20	6	12.20	12.10	-5.9	57	-10.21%
2021/01/13	0	0.00	10	11.70	11.65	-10	63	-15.87%
2021/01/12	0	0.00	1	11.80	11.70	-1	62	-1.59%
2020/11/12	0	0.00	1	12.00	11.55	-1	46	-2.14%
2020/07/31	0	0.00	2	12.00	12.10	-2	120	-1.66%
2020/07/28	0.3	11.55	0	0.00	11.45	0.3	119	0.25%
2020/07/15	0.2	13.10	0	0.00	13.15	0.2	112	0.18%
2020/07/06	0	0.00	3	14.00	14.20	-3	106	-2.81%
2020/07/02	0	0.00	3	13.88	14.10	-3	103	-2.90%
2020/07/01	3	14.50	0	0.00	14.45	3	102	2.92%
2020/06/22	1	14.00	0	0.00	13.80	1	95	1.05%
2020/06/15	5	13.50	0	0.00	13.25	5	89	5.57%
2020/06/11	1	14.70	0	0.00	14.60	1	89	1.12%
2020/06/08	0	0.00	1	15.75	15.85	-1	86	-1.15%
2020/06/03	5	15.00	0	0.00	15.30	5	80	6.19%
2020/06/02	5	15.05	0	0.00	15.05	5	77	6.48%
2020/06/01	0	0.00	2	17.35	15.70	-2	73	-2.72%
2020/05/29	6	15.47	1	15.50	15.95	5	63	7.91%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2019/08/05	0	0.00	1	13.40	13.10	-1	56	-1.76%
2019/07/24	1	15.70	0	0.00	15.85	1	38	2.62%