• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    472張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中再保 (2851)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22525.8000.0025.8051,9260.26%
2024/11/21525.5500.0025.6051,9750.25%
2024/11/20725.6500.0025.6572,1540.32%
2024/11/15025.6500.0025.7002,1620.00%
2024/11/14125.3000.0025.3012,1580.05%
2024/11/13925.46225.5025.5072,1340.33%
2024/11/121.125.6000.0025.601.12,1190.05%
2024/11/11225.7000.0025.8022,0880.10%
2024/11/08025.8500.0025.8502,0700.00%
2024/11/07425.8600.0026.0042,0580.20%
2024/11/0600.000.526.7026.60-0.51,993-0.03%
2024/11/0100.00327.0027.05-32,119-0.14%
2024/10/290.126.8000.0026.800.12,1160.00%
2024/10/28227.2500.0027.2522,1050.09%
2024/10/2400.001127.2427.05-112,144-0.51%
2024/10/2300.00227.2527.15-22,201-0.09%
2024/10/21127.60127.5027.4502,2190.00%
2024/10/181027.2500.0027.20102,2330.45%
2024/10/1600.0078126.6926.70-7812,270-34.40% 大賣/鉅額交易
2024/10/150.126.6500.0026.650.12,2390.01%
2024/10/140.326.45126.3026.50-0.72,240-0.03%
2024/09/1900.000.325.7525.70-0.32,675-0.01%
2024/09/18525.4000.0025.4052,6900.19%
2024/09/11025.3000.0025.2502,7470.00%
2024/09/06125.9000.0026.2012,7630.04%
2024/09/05126.3000.0026.0512,8520.04%
2024/09/04726.0500.0026.1072,9500.24%
2024/09/03126.9900.0026.7512,9460.03%
2024/09/02027.1000.0026.9502,9710.00%
2024/08/3000.0048227.3427.70-4822,948-16.35% 大賣/鉅額交易
2024/08/29126.55127.0527.0002,9060.00%
2024/08/28226.7000.0026.7522,8950.07%
2024/08/27026.8000.0026.9502,9100.00%
2024/08/26027.1000.0027.0502,8870.00%
2024/08/2300.00127.6027.65-12,841-0.04%
2024/08/22227.304727.5127.50-452,831-1.59%
2024/08/2100.00626.3026.25-62,672-0.22%
2024/08/16125.7500.0025.7512,7750.04%
2024/08/1300.00126.0026.05-12,851-0.04%
2024/08/1200.001125.7525.75-112,875-0.38%
2024/08/091025.85326.1525.8072,9160.24%
2024/08/070.125.1000.0025.550.13,0160.00%
2024/08/06124.5000.0024.9013,0700.03%
2024/08/05724.76124.5524.6063,1430.19%
2024/08/0100.0035826.7526.75-3583,281-10.91% 大賣/鉅額交易
2024/07/31126.5500.0026.5513,3990.03%
2024/07/291026.507926.9926.70-693,450-2.00%
2024/07/26126.4000.0026.3013,4580.03%
2024/07/2300.003.127.0026.95-3.13,433-0.09%
2024/07/2200.00126.8526.60-13,458-0.03%
2024/07/19227.2000.0026.9523,4790.06%
2024/07/1800.00127.7027.65-13,464-0.03%
2024/07/1700.00627.3027.20-63,465-0.17%
2024/07/1500.001027.1527.15-103,543-0.28%
2024/07/12327.55127.5527.4523,5500.06%
2024/07/1100.00226.5326.95-23,473-0.06%
2024/07/1000.00125.8526.30-13,422-0.03%
2024/07/09125.5000.0025.5513,4150.03%
2024/07/08125.7000.0025.6513,3870.03%
2024/07/05125.8000.0025.8013,3830.03%
2024/07/04026.10126.0025.95-13,391-0.03%
2024/07/03025.7500.0026.1003,4140.00%
2024/07/0100.000.125.8525.80-0.13,5420.00%
2024/06/28225.9000.0025.9023,5250.06%
2024/06/27725.9100.0026.0073,5590.20%
2024/06/25026.2500.0026.3003,5600.00%
2024/06/2100.00126.4526.45-13,560-0.03%
2024/06/18026.1000.0026.1503,5380.00%
2024/06/171.526.2000.0026.101.53,5370.04%
2024/06/146326.2000.0026.20633,5281.79%
2024/06/13426.0600.0026.3043,5140.11%
2024/06/12114.127.46727.4527.45107.13,4583.10% 大買/鉅額交易
2024/06/1168427.8100.0027.906843,39120.17% 大買/鉅額交易
2024/06/075.328.2100.0028.205.33,3240.16%
2024/06/0677627.9400.0028.057763,38222.94% 大買/鉅額交易
2024/06/05127.901027.8527.95-93,460-0.26%
2024/05/30027.5500.0027.6003,4160.00%
2024/05/29227.6300.0027.5523,4130.06%
2024/05/271027.40127.5027.4593,4060.26%
2024/05/2400.000.127.6527.40-0.13,3910.00%
2024/05/23227.5000.0027.4523,3740.06%
2024/05/21028.0500.0027.9503,2650.00%
2024/05/20128.1500.0028.2513,2090.03%
2024/05/1610828.501528.4828.55933,1472.96% 大買/
2024/05/1500.001028.4828.45-103,110-0.32%
2024/05/1400.001028.2328.05-103,060-0.33%
2024/05/1300.001.628.5828.40-1.63,010-0.05%
2024/05/1000.001028.4028.45-102,922-0.34%
2024/05/0900.00729.1328.15-72,851-0.25%
2024/05/08528.95129.6528.7542,7360.15%
2024/05/0700.00529.8529.65-52,614-0.19%
2024/05/060.228.1040.928.2428.85-40.72,488-1.63%
2024/05/03027.3500.0027.5002,3560.00%
2024/04/30027.10127.4027.10-12,274-0.04%
2024/04/29227.4800.0027.6022,2240.09%
2024/04/26026.856.126.9627.05-6.12,172-0.28%
2024/04/25526.7500.0026.7552,1340.23%
2024/04/242026.80126.8526.85192,0780.91%
2024/04/231126.29125.9526.50102,0600.49%
2024/04/220.225.6000.0025.650.22,0030.01%
2024/04/19424.7800.0025.0041,9250.21%
2024/04/170.524.8000.0024.850.51,8560.03%
2024/04/1600.00624.4724.50-61,836-0.33%
2024/04/12225.2000.0025.2021,7570.11%
2024/04/1100.00425.6425.60-41,725-0.23%
2024/04/0900.00425.2325.15-41,667-0.24%
2024/04/082.124.491024.5524.50-7.91,612-0.49%
2024/04/031424.5100.0024.55141,5310.91%
2024/04/0200.001525.2025.25-151,441-1.04%
2024/04/0100.0012825.2025.25-1281,434-8.92% 大賣/鉅額交易
2024/03/2900.0010024.7524.75-1001,384-7.22%
2024/03/2800.001124.9524.90-111,362-0.81%
2024/03/2700.00524.8024.90-51,306-0.38%
2024/03/2600.00524.8024.60-51,280-0.39%
2024/03/251724.7000.0024.75171,2701.34%
2024/03/20124.402224.4124.50-211,240-1.69%
2024/03/1800.001024.2024.30-101,216-0.82%
2024/03/15124.50824.4224.30-71,197-0.58%
2024/03/14124.80624.7724.75-51,163-0.43%
2024/03/13324.50224.5524.5011,1190.09%
2024/03/12224.35524.3624.50-31,065-0.28%
2024/03/111023.903.223.7823.906.89760.70%
2024/03/08122.6500.0022.6518460.12%
2024/03/0700.00222.9022.90-2833-0.24%
2024/03/05122.5000.0022.5017990.13%
2024/03/04122.3000.0022.3517890.13%
2024/02/29122.4000.0022.4517700.13%
2024/02/2600.00122.8022.80-1718-0.14%
2024/02/23122.7000.0022.6517170.14%
2024/02/2000.000.122.8522.90-0.1726-0.01%
2024/02/1500.000.122.5022.50-0.1740-0.01%
2024/01/30022.6000.0022.5007840.00%
2024/01/22022.5000.0022.5008200.00%
2024/01/17522.4300.0022.3558250.61%
2024/01/0800.00122.9022.90-1817-0.12%
2024/01/03622.8500.0022.8568260.73%
2023/12/2800.000.923.0523.15-0.9856-0.10%
2023/12/27423.0900.0023.1048560.47%
2023/12/21123.1000.0023.0018670.12%
2023/12/1800.001.123.1923.10-1.1889-0.12%
2023/12/11522.9000.0022.8558730.57%
2023/12/07122.8000.0022.8519340.11%
2023/12/0500.00123.2523.20-1925-0.11%
2023/12/040.123.20123.3023.20-0.9926-0.10%
2023/11/2800.00223.0022.90-2958-0.21%
2023/11/21122.95123.0022.9501,1120.00%
2023/11/1700.00122.8022.75-11,149-0.09%
2023/11/1600.001.822.8022.80-1.81,159-0.16%
2023/11/140.122.6000.0022.550.11,2500.00%
2023/11/13222.5500.0022.5521,2770.16%
2023/11/07022.952.622.9923.00-2.51,523-0.17%
2023/11/02122.801.322.8222.75-0.31,547-0.02%
2023/11/01122.5000.0022.6511,5490.07%
2023/10/2500.00223.1023.10-21,772-0.11%
2023/10/2400.00222.9022.75-21,803-0.11%
2023/10/23022.650.322.7522.85-0.21,856-0.01%
2023/10/18222.3300.0022.3021,9530.10%
2023/10/16422.6000.0022.6041,9930.20%
2023/10/13022.85122.8022.75-12,007-0.05%
2023/10/11222.8300.0022.9522,0340.10%
2023/10/06122.7500.0022.8512,0590.05%
2023/10/05222.5500.0022.8022,1000.10%
2023/10/04222.75622.8022.60-42,145-0.19%
2023/10/03323.13823.1023.10-52,120-0.23%
2023/09/2800.00823.3023.30-82,160-0.37%
2023/09/27223.13123.1023.2012,1700.05%
2023/09/25423.3000.0023.3042,1810.18%
2023/09/22023.5000.0023.4502,1800.00%
2023/09/15424.0000.0023.9542,2080.18%
2023/09/1300.00324.1324.25-32,228-0.13%
2023/09/12023.70323.8023.90-32,214-0.13%
2023/09/110.123.5000.0023.500.12,2160.00%
2023/09/08023.4500.0023.4502,2410.00%
2023/09/070.123.3800.0023.300.12,2650.00%
2023/09/060.123.5500.0023.350.12,2840.00%
2023/09/040.123.40123.6023.60-12,397-0.04%
2023/09/0100.00323.4523.40-32,476-0.12%
2023/08/3100.00223.7023.50-22,499-0.08%
2023/08/300.123.60523.7023.80-52,459-0.20%
2023/08/294.223.7000.0023.604.22,4560.17%
2023/08/28223.4800.0023.5022,4910.08%
2023/08/25123.2500.0023.4012,4960.04%
2023/08/230.123.6500.0023.450.12,5340.00%
2023/08/22023.3000.0023.4002,5220.00%
2023/08/21123.6000.0023.6012,5330.04%
2023/08/18323.3000.0023.3032,5550.12%
2023/08/17023.5500.0023.9502,5300.00%
2023/08/16023.4000.0023.2502,5220.00%
2023/08/15223.861.223.7123.750.82,5170.03%
2023/08/14124.54125.2024.4002,4940.00%
2023/08/1100.00625.0225.00-62,431-0.25%
2023/08/1000.00524.2024.15-52,370-0.21%
2023/08/09023.80223.9523.95-22,386-0.08%
2023/08/08123.6000.0023.7012,4030.04%
2023/08/07023.8500.0023.8002,4540.00%
2023/08/04323.623.323.6023.65-0.32,488-0.01%
2023/08/025.123.60123.5023.554.12,5810.16%
2023/08/01024.2000.0024.2002,7080.00%
2023/07/312.223.964124.2024.00-38.82,704-1.44%
2023/07/28124.40324.2724.40-22,643-0.08%
2023/07/270.123.8000.0023.950.12,6220.00%
2023/07/261.224.04124.0523.900.22,6010.01%
2023/07/25123.40223.6023.60-12,554-0.04%
2023/07/24123.0000.0023.1012,5210.04%
2023/07/2100.00222.7522.85-22,486-0.08%
2023/07/1900.00022.4022.4002,4650.00%
2023/07/13321.95121.9521.9022,4230.08%
2023/07/12322.10722.0622.10-42,404-0.17%
2023/07/1100.002.221.6921.70-2.22,373-0.09%
2023/07/06221.0300.0020.9522,3350.09%
2023/07/05121.2500.0021.2012,3210.04%
2023/07/04221.3000.0021.2522,3140.09%
2023/07/03121.30221.3021.35-12,308-0.04%
2023/06/30121.202721.0621.20-262,291-1.13%
2023/06/29521.2500.0021.1552,2870.22%
2023/06/282021.1000.0021.20202,2900.87%
2023/06/2700.00720.8520.80-72,276-0.31%
2023/06/20120.8000.0020.8012,2610.04%
2023/06/1911.120.84120.8020.8010.12,2560.45%
2023/06/1600.004520.9920.90-452,250-2.00%
2023/06/1500.002220.7920.90-222,225-0.99%
2023/06/14520.9200.0020.9052,2170.23%
2023/06/1330.221.2818.821.0521.1011.42,2420.51%
2023/06/1200.003021.2021.25-302,219-1.35%
2023/06/08421.550.321.0021.053.72,2050.17%
2023/06/063120.8100.0020.85312,1481.44%
2023/06/051220.361020.6020.6522,1210.09%
2023/06/02120.153520.2020.20-342,070-1.64%
2023/06/01620.21420.1820.1522,0700.10%
2023/05/30119.9500.0020.2012,0020.05%
2023/05/26119.75119.8019.7501,9760.00%
2023/05/2400.00219.8019.90-21,953-0.10%
2023/05/23519.95120.1519.9541,9400.21%
2023/05/19519.45519.4519.5001,8900.00%
2023/05/18919.74519.8019.6041,8580.22%
2023/05/1700.001419.7019.70-141,825-0.77%
2023/05/1500.00219.4019.40-21,792-0.11%
2023/05/12619.4400.0019.5061,7870.34%
2023/05/11419.71319.6319.5511,7760.06%
2023/05/10620.08119.9020.0051,7650.28%
2023/05/095520.08420.1019.95511,7772.87%
2023/05/085419.8016920.0420.35-1151,693-6.79% 大賣/鉅額交易
2023/05/05118.6000.0018.6511,5410.06%
2023/05/04718.55818.6218.75-11,572-0.06%
2023/05/0300.001.218.3518.40-1.21,584-0.08%
2023/05/0200.00218.2518.30-21,591-0.13%
2023/04/285.118.1500.0018.205.11,6420.31%
2023/04/270.118.2000.0018.150.11,6940.01%
2023/04/21618.33218.2518.1541,8570.22%
2023/04/19318.3000.0018.2531,9900.15%
2023/04/181018.50218.5318.6081,9920.40%
2023/04/171318.40218.4518.50111,9990.55%
2023/04/14118.2500.0018.3512,0240.05%
2023/04/1300.00218.2518.25-22,060-0.10%
2023/04/12218.1300.0018.2522,1030.10%
2023/04/11217.85117.9517.9012,2400.04%
2023/04/10117.7000.0017.8513,1060.03%
2023/04/0700.002017.6017.65-203,113-0.64%
2023/04/06217.6500.0017.6523,1170.06%
2023/03/30317.4500.0017.5033,1280.10%
2023/03/2900.00117.3517.40-13,131-0.03%
2023/03/24117.6500.0017.6513,1200.03%
2023/03/21117.3500.0017.3513,0920.03%
2023/03/17517.2400.0017.3053,0760.16%
2023/03/16217.40117.4017.2513,0640.03%
2023/03/15117.6500.0017.6013,0110.03%
2023/03/14117.5000.0017.5012,9990.03%
2023/03/131317.5500.0017.70132,9750.44%
2023/03/1020.317.8600.0017.8520.32,9490.69%
2023/03/09418.2300.0018.2042,8860.14%
2023/03/030.718.401118.3518.40-10.32,820-0.36%
2023/03/02118.35418.3918.40-32,890-0.10%
2023/03/01118.4500.0018.4512,9360.03%
2023/02/2400.00118.5518.55-12,921-0.03%
2023/02/23118.4500.0018.4512,9120.03%
2023/02/22218.3800.0018.4522,9040.07%
2023/02/21018.60118.6018.50-12,930-0.03%
2023/02/201018.60518.5718.6552,9240.17%
2023/02/17218.451918.3118.50-172,890-0.59%
2023/02/1600.001018.3718.30-102,891-0.35%
2023/02/15218.40218.4018.3502,8860.00%
2023/02/14118.2500.0018.3012,8720.03%
2023/02/10318.502718.4818.40-242,841-0.84%
2023/02/0800.00318.6018.75-32,815-0.11%
2023/02/07418.6600.0018.5542,7770.14%
2023/02/06318.650.118.6018.702.92,7450.11%
2023/02/030.118.701.518.6818.65-1.42,730-0.05%
2023/02/01218.0800.0018.2522,6340.08%
2023/01/3100.00318.0518.10-32,581-0.12%
2023/01/30317.9000.0017.9032,5690.12%
2023/01/17317.752.117.9717.900.92,5130.04%
2023/01/160.117.5500.0017.550.12,4520.00%
2023/01/132517.52817.3517.50172,4080.71%
2023/01/12317.20117.2517.2522,3560.08%
2023/01/1100.00117.2017.20-12,315-0.04%
2023/01/101517.10217.0517.15132,2610.57%
2023/01/09517.10417.1417.1512,2230.04%
2023/01/06116.951116.9617.05-102,110-0.47%
2023/01/05117.00616.9816.95-52,082-0.24%
2023/01/04216.95116.9517.0012,0490.05%
2023/01/0300.00216.8516.95-22,013-0.10%
2022/12/3000.00217.0517.00-21,963-0.10%
2022/12/2911.116.911417.0016.90-2.91,897-0.15%
2022/12/2888.217.205117.0817.0537.21,7312.15%
2022/12/26118.4500.0018.5518460.12%
2022/12/1400.00218.6519.00-2780-0.26%
2022/12/13118.65218.7518.70-1772-0.13%
2022/12/0900.001518.8718.95-15758-1.98%
2022/12/08118.9000.0018.9017520.13%
2022/12/07619.0000.0019.0067440.81%
2022/12/012119.45819.4519.35137291.78%
2022/11/29819.0500.0019.1087001.14%
2022/11/28218.9000.0019.0026950.29%
2022/11/25219.2000.0019.1526890.29%
2022/11/24619.289.719.4619.35-3.7668-0.55%
2022/11/177.117.54417.5517.553.15150.60%
2022/11/1400.00118.2018.45-1465-0.21%
2022/11/118.118.0500.0018.058.14641.74%
2022/11/100.118.1000.0017.950.14610.02%
2022/11/02218.00218.1017.8505230.00%
2022/10/21118.2000.0018.2015170.19%
2022/10/201.118.0600.0017.801.15190.21%
2022/10/183.218.5000.0018.653.25220.61%
2022/10/170.118.5500.0018.500.15720.02%
2022/10/130.119.2000.0018.850.18200.01%
2022/10/110.119.7000.0019.500.18380.01%
2022/10/0600.00119.9020.00-1834-0.12%
2022/10/040.119.7400.0019.900.18400.01%
2022/09/290.119.9500.0020.250.18340.01%
2022/09/28120.0000.0019.9018340.12%
2022/09/2000.00220.9520.85-2848-0.24%
2022/09/14120.8500.0021.0018670.12%
2022/09/13321.002021.0021.00-17873-1.95%
2022/09/01121.1500.0021.1511,0310.10%
2022/08/31221.2500.0021.3021,0310.19%
2022/08/30121.2000.0021.2011,0330.10%
2022/08/18121.3000.0021.3011,0250.10%
2022/08/16121.7000.0021.6511,0130.10%
2022/08/1500.001022.1021.95-101,007-0.99%
2022/08/12121.901022.1022.15-91,000-0.90%
2022/08/110.122.0000.0022.100.19890.01%
2022/08/100.722.5900.0022.600.79420.07%
2022/08/0900.00221.8822.15-2927-0.22%
2022/08/081.121.1800.0021.351.19200.12%
2022/08/0500.00121.6021.60-1920-0.11%
2022/08/040.221.1300.0021.150.29240.02%
2022/08/0100.00121.2521.35-1960-0.10%
2022/07/29120.9500.0020.9519530.10%
2022/07/28121.1000.0021.0519490.11%
2022/07/271021.0000.0021.20109481.05%
2022/07/251.121.0800.0021.001.19500.12%
2022/07/220.221.1010.521.1021.10-10.3938-1.10%
2022/07/2126.220.922521.1120.801.28980.13%
2022/07/2013.922.64322.1022.1510.98001.36%
2022/07/190.824.8900.0024.500.86610.12%
2022/07/18124.9500.0024.9016520.15%
2022/07/13124.8500.0024.9516630.15%
2022/07/11125.1000.0025.1516790.15%
2022/07/07125.1500.0025.0017020.14%
2022/07/0100.003025.5525.45-30774-3.88%
2022/06/300.125.8000.0025.750.17940.01%
2022/06/290.526.4000.0026.350.57930.06%
2022/06/27226.4500.0026.3528570.23%
2022/06/200.126.1000.0026.100.19250.01%
2022/06/171.226.8000.0026.701.29270.13%
2022/06/16227.5500.0027.1529280.22%
2022/06/14228.7000.0028.8029410.21%
2022/06/10129.0500.0029.0019850.10%
2022/06/0800.00229.1029.05-2988-0.20%
2022/06/0700.00129.2029.10-1992-0.10%
2022/06/0600.00229.1329.20-2993-0.20%
2022/05/31128.80128.8528.8001,0950.00%
2022/05/30228.8500.0029.0021,1080.18%
2022/05/2000.00229.0529.05-21,146-0.17%
2022/05/1700.00128.9529.00-11,153-0.09%
2022/05/12128.2000.0027.7011,1440.09%
2022/05/09128.9000.0028.1511,1220.09%
2022/05/06129.5000.0029.4511,0860.09%
2022/05/0300.006929.6029.55-691,081-6.38%
2022/04/2800.00929.9529.95-91,083-0.83%
2022/04/2700.00230.0030.05-21,078-0.19%
2022/04/25229.9000.0029.9521,0700.19%
2022/04/22130.3000.0030.4011,0660.09%
2022/04/2100.002130.5230.55-211,073-1.96%
2022/04/0700.00131.2531.15-11,132-0.09%
2022/04/0100.000.531.4031.50-0.51,079-0.05%
2022/03/31231.6500.0031.5521,0670.19%
2022/03/300.531.400.331.3031.350.21,0480.02%
2022/03/29130.8500.0030.9011,0020.10%
2022/03/28230.5300.0030.5529780.20%
2022/03/1400.00129.4029.55-1732-0.14%
2022/03/080.128.7500.0028.550.17190.01%
2022/03/071129.3400.0029.15117001.57%
2022/03/040.129.5000.0029.550.16370.02%
2022/02/25128.7000.0028.7515890.17%
2022/02/22528.9800.0029.0055860.85%
2022/02/18129.15829.1929.20-7600-1.16%
2022/02/14228.8500.0028.9026440.31%
2022/02/1000.00529.0529.10-5660-0.76%
2022/02/0800.001029.0029.00-10669-1.49%
2022/01/241028.5000.0028.65106811.47%
2022/01/21228.6500.0028.6526820.29%
2022/01/14129.20229.3029.20-1669-0.15%
2022/01/13429.75329.9029.8516740.15%
2022/01/10129.3000.0029.1516460.15%
2022/01/05129.5000.0029.4016440.16%
2021/12/2700.00128.5028.55-1617-0.16%
2021/12/21128.2500.0028.2016450.15%
2021/12/1400.004428.2428.25-44688-6.39%
2021/12/0600.00629.0529.10-6716-0.84%
2021/12/0200.00128.3028.50-1717-0.14%
2021/12/01128.2000.0028.3517220.14%
2021/11/29127.9500.0028.1017380.14%
2021/11/2600.00228.3528.35-2734-0.27%
2021/11/2400.000.228.7028.80-0.2743-0.03%
2021/11/18129.5000.0029.4019730.10%
2021/11/1200.00129.1529.20-11,009-0.10%
2021/11/0900.00228.3028.35-21,016-0.20%
2021/11/0800.00028.4428.3001,0210.00%
2021/11/0200.00128.0027.85-11,049-0.10%
2021/10/29127.85128.0028.0501,0900.00%
2021/10/27227.9000.0027.8521,1250.18%
2021/10/2500.001027.7527.75-101,188-0.84%
2021/10/0800.00627.6327.70-61,753-0.34%
2021/09/17127.2000.0027.4514,1110.02%
2021/09/15526.7500.0027.0554,1380.12%
2021/09/1400.00127.2026.95-14,183-0.02%
2021/09/01128.0500.0027.9014,2630.02%
2021/08/310.128.2000.0028.100.14,2570.00%
2021/08/26128.55328.5828.55-24,236-0.05%
2021/08/2500.001128.5829.10-114,226-0.26%
2021/08/242529.6711.129.5729.5013.94,1960.33%
2021/08/235.127.6300.0027.955.14,0280.13%
2021/08/19126.050.326.5426.100.73,9800.02%
2021/08/180.326.711.826.3326.85-1.53,973-0.04%
2021/08/170.826.5700.0026.300.83,9650.02%
2021/08/16126.351.126.7626.25-0.13,9550.00%
2021/08/132.127.1400.0027.002.13,9390.05%
2021/08/1200.00227.1527.30-23,938-0.05%
2021/08/111.127.4500.0027.051.13,9410.03%
2021/08/1000.002628.5328.05-263,932-0.66%
2021/08/0900.000.128.5028.50-0.13,9430.00%
2021/08/06228.0300.0028.4523,9620.05%
2021/08/04128.8000.0028.8514,0170.02%
2021/08/0300.00128.9028.90-14,058-0.02%
2021/08/02228.701.528.9829.000.54,1200.01%
2021/07/30130.2000.0030.0514,2080.02%
2021/07/290.230.10130.5530.60-0.84,251-0.02%
2021/07/28329.9500.0029.9534,2230.07%
2021/07/27130.500.230.5030.050.84,2130.02%
2021/07/26230.450.130.5330.351.94,1680.05%
2021/07/23030.5000.0030.6004,1580.00%
2021/07/21230.2300.0030.3524,0880.05%
2021/07/201030.850.731.1030.909.34,0210.23%
2021/07/190.731.94131.7031.65-0.33,984-0.01%
2021/07/16231.655.131.8831.60-3.13,924-0.08%
2021/07/1516.131.9711.632.7833.054.43,8190.12%
2021/07/1411.630.760.330.9930.5511.33,6550.31%
2021/07/131231.64132.8031.20113,5780.31%
2021/07/129.233.525.533.6332.903.73,4450.11%
2021/07/098.434.781234.9834.40-3.63,262-0.11%
2021/07/0845.339.734.938.6537.9040.43,0181.34%
2021/07/072740.4046.140.2440.60-19.12,578-0.74%
2021/07/061836.82436.9536.95142,0570.68%
2021/07/0520.232.0923.931.6633.60-3.71,946-0.19%
2021/07/020.930.112.630.2930.55-1.71,620-0.11%
2021/07/0115.629.520.130.2529.7015.51,5491.00%
2021/06/305.129.00129.0529.254.11,4730.28%
2021/06/29128.652.628.8528.90-1.61,433-0.11%
2021/06/2812.629.4513.129.6129.80-0.51,336-0.04%
2021/06/250.727.600.728.1327.8501,2170.00%
2021/06/241.127.6000.0027.701.11,1980.09%
2021/06/2300.000.127.5527.55-0.11,176-0.01%
2021/06/2225.128.060.528.4027.2524.51,1192.19%
2021/06/210.526.560.128.8026.550.51,0610.05%
2021/06/1800.000.327.0526.80-0.31,050-0.03%
2021/06/170.326.840.127.0527.050.21,0440.02%
2021/06/160.126.370.227.0027.00-0.11,058-0.01%
2021/06/150.225.51125.9025.90-0.81,033-0.08%
2021/06/0700.00125.5525.55-11,036-0.10%
2021/06/0400.000.126.2025.85-0.11,037-0.01%
2021/06/0300.000.126.2726.15-0.11,036-0.01%
2021/05/31026.8500.0025.9001,0480.00%
2021/05/274025.2000.0025.30401,0793.71%
2021/05/210.124.8000.0024.750.11,0840.00%
2021/05/20124.5000.0024.6511,0760.09%
2021/05/18224.05524.8225.30-31,058-0.28%
2021/05/17324.0100.0024.0531,0440.29%
2021/05/14225.5000.0025.1521,0220.20%
2021/05/131.325.320.225.9025.4019950.10%
2021/05/120.226.852225.7225.75-21.8957-2.27%
2021/05/11227.001.727.5927.000.38980.04%
2021/05/103.127.570.327.7328.502.98360.34%
2021/05/070.827.041627.2227.80-15.2758-2.00%
2021/05/062525.093.125.5025.30226503.37%
2021/05/050.123.7500.0023.850.15740.01%
2021/05/0400.00123.7023.70-1570-0.18%
2021/04/28124.1000.0024.1515380.19%
2021/04/22524.00124.0023.9045370.74%
2021/04/08123.7000.0023.7015000.20%
2021/03/2500.00123.8523.85-1489-0.20%
2021/03/23123.6500.0023.7014870.21%
2021/03/22223.65123.6523.7014860.21%
2021/03/092124.3500.0024.45214464.71%
2021/03/032324.0000.0024.05234135.57%
2021/03/0200.00123.4023.40-1394-0.25%
2021/01/2600.001021.9021.90-10385-2.59%
2021/01/12522.5500.0022.4053521.42%
2021/01/0800.00122.5022.50-1340-0.29%
2020/12/3000.00122.5022.70-1328-0.30%
2020/12/17222.4500.0022.4023150.63%
2020/12/1600.00222.0522.35-2318-0.63%
2020/12/14522.0000.0022.1053171.58%
2020/12/1100.000.122.2522.05-0.1313-0.03%
2020/11/2000.00122.0522.10-1336-0.30%
2020/10/1300.00120.4020.35-1379-0.26%
2020/10/06120.4000.0020.4013770.26%
2020/09/2300.00220.4020.25-2391-0.51%
2020/09/21120.7500.0020.7013810.26%
2020/09/0700.00120.5020.60-1398-0.25%
2020/08/3100.00120.0520.05-1397-0.25%
2020/08/2800.00220.0520.00-2392-0.51%
2020/08/2500.00220.0519.95-2391-0.51%
2020/08/2100.00819.9220.00-8389-2.05%
2020/08/20319.6800.0019.7033860.78%
2020/08/1900.00420.1020.20-4371-1.08%
2020/08/18119.90119.9019.9503620.00%
2020/08/17119.80219.8519.85-1357-0.28%
2020/08/1400.00119.4519.50-1341-0.29%
2020/08/13319.2700.0019.3533360.89%
2020/08/10119.0000.0019.0513300.30%
2020/08/07118.7000.0018.7013220.31%
2020/08/03118.5500.0018.5513230.31%
2020/07/302018.7000.0018.70203296.06%
2020/07/29418.6500.0018.8043301.21%
2020/07/2100.00219.5519.45-2328-0.61%
2020/07/20118.9500.0019.0513190.31%
2020/07/1700.00119.1019.10-1318-0.31%
2020/07/08218.8500.0018.9023320.60%
2020/07/0200.00118.7518.80-1323-0.31%
2020/06/29618.5000.0018.6063221.86%
2020/06/2300.00118.7518.80-1326-0.31%
2020/06/2200.00118.9018.90-1332-0.30%
2020/06/1900.00118.9018.90-1334-0.30%
2020/06/17219.70219.7519.7003300.00%
2020/06/16319.7700.0019.8033210.93%
2020/06/09119.6500.0019.6513220.31%
2020/06/08119.3500.0019.5013320.30%
2020/05/27119.0000.0019.0513400.29%
2020/05/2600.00219.1519.10-2340-0.59%
2020/05/20118.9500.0018.9513430.29%
2020/05/15118.8000.0018.8513430.29%
2020/05/13118.8000.0019.0013440.29%
2020/05/1100.00119.1019.15-1350-0.29%
2020/05/08119.1000.0018.9513570.28%
2020/05/05117.9500.0017.9513420.29%
2020/05/04117.9000.0017.9013440.29%
2020/04/28117.6500.0017.7513450.29%
2020/04/21117.30317.3017.30-2358-0.56%
2020/04/1700.00117.7517.75-1356-0.28%
2020/04/1000.00517.6117.70-5339-1.47%
2020/04/0900.00117.5017.45-1341-0.29%
2020/04/07517.2000.0017.2053481.44%
2020/03/27116.8500.0016.9513370.30%
2020/03/26116.6000.0016.6513350.30%
2020/03/20116.2000.0016.3013330.30%
2020/03/19215.80115.9015.4513400.29%
2020/03/183516.6300.0016.553533310.49%
2020/03/13117.5000.0017.8513100.32%
2020/02/19120.3500.0020.3512600.38%
2020/02/14120.1500.0020.1012690.37%
2020/01/131020.000.120.0020.109.92154.59%
2019/12/302019.8000.0019.752018810.62%
2019/12/2300.00219.6019.65-2188-1.06%
2019/12/11719.1500.0019.2571464.78%
2019/12/101319.1500.0019.20131458.91%
2019/12/04219.0500.0019.0021471.36%
2019/12/03119.0000.0019.1011460.68%
2019/11/29119.1000.0019.1011420.70%
2019/10/1400.00118.2018.20-1118-0.84%
2019/07/1000.00517.8017.80-5309-1.61%
2019/07/0300.00517.8017.85-5293-1.70%
2019/06/2800.00517.9017.90-5292-1.71%
2019/06/2600.00217.8517.85-2293-0.68%
2019/06/1800.00118.6518.65-1303-0.33%
2019/06/13218.3000.0018.2022840.70%
2019/05/2800.00218.5018.45-2221-0.90%
2019/05/2200.001.818.1318.20-1.8214-0.82%
2019/05/13117.8000.0017.8012120.47%
2019/04/1700.00117.8518.00-1176-0.57%
2019/03/12117.8000.0017.8511270.78%
2019/02/2700.00217.8017.80-2128-1.56%
2019/02/1100.00317.7017.75-3117-2.56%
2019/01/1800.00117.3517.30-1125-0.79%
2018/12/14116.8500.0016.7511580.63%
2018/11/0900.00116.9516.95-1268-0.37%
2018/11/0100.00116.8516.80-1293-0.34%
2018/10/25216.4300.0016.4022980.67%
2018/10/1900.00116.8516.85-1304-0.33%
2018/10/1200.00617.0017.20-6350-1.71%
2018/10/0100.00218.2518.25-2357-0.56%
2018/09/270.518.2000.0018.200.53640.14%
2018/09/1100.00517.5517.50-5415-1.20%
2018/08/0900.00119.2519.25-1585-0.17%
2018/07/24521.2000.0021.2056890.73%
2018/07/18121.0500.0021.1016660.15%
2018/05/2200.001020.8520.80-10654-1.53%
2018/05/1800.001021.0520.95-10630-1.59%
2018/05/17121.9000.0021.2516180.16%
2018/05/1600.00221.6021.65-2547-0.37%
2018/05/111019.1500.0019.15104802.08%
2018/04/101019.1000.0019.10104432.25%
2018/03/3000.00119.0519.05-1429-0.23%
2018/03/2900.00118.9018.90-1420-0.24%
2018/03/2800.00118.8018.80-1413-0.24%
2018/02/2600.00117.9017.95-1396-0.25%
2018/01/1100.00117.9517.90-1568-0.18%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音