欣欣 (2901)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
28.20
漲跌
▼0.60
漲幅
-2.08%
成交量
49張
產業
上市貿易百貨類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	26.90	0	0.00	27.00	0	21	0.16%
2024/04/15	0.1	27.25	0	0.00	27.15	0.1	20	0.24%
2024/04/10	0.1	27.55	0	0.00	27.45	0.1	20	0.36%
2024/04/09	0	27.50	0	0.00	27.45	0	20	0.07%
2024/04/08	0	0.00	0	26.70	27.05	0	20	-0.05%
2024/03/26	0	0.00	0.1	26.50	26.40	-0.1	21	-0.47%
2024/02/23	0	0.00	0.1	26.80	26.70	-0.1	21	-0.23%
2024/02/20	0	0.00	0.1	27.05	26.70	-0.1	21	-0.24%
2024/02/16	0	0.00	0	26.85	26.85	0	22	-0.09%
2024/02/05	0	26.45	0	0.00	26.75	0	22	0.11%
2024/01/22	0	26.30	0	0.00	26.25	0	21	0.12%
2024/01/16	0.1	26.75	0	0.00	26.75	0.1	21	0.37%
2024/01/02	0	27.20	0	0.00	26.90	0	21	0.07%
2023/10/19	0	27.00	0	0.00	27.00	0	17	0.01%
2023/08/10	0.2	25.37	0	0.00	25.60	0.2	123	0.15%
2023/08/08	0.1	25.65	0.2	25.76	25.80	-0.1	122	-0.10%
2023/07/24	0.1	26.65	0	0.00	25.40	0.1	121	0.04%
2023/07/14	0	26.35	0	0.00	26.25	0	119	0.03%
2023/06/26	0.1	27.80	0	0.00	27.30	0.1	116	0.04%
2023/06/16	0.1	29.15	0	0.00	29.10	0.1	109	0.07%
2023/06/06	0	0.00	2	30.83	30.70	-2	99	-2.01%
2023/06/05	2	32.55	0.5	32.80	31.60	1.5	93	1.60%
2023/06/02	1	30.70	3.1	30.42	30.05	-2.1	83	-2.51%
2023/06/01	4	29.55	6	29.83	30.30	-2	71	-2.79%
2023/05/29	0	0.00	0.1	29.70	29.70	-0.1	46	-0.30%
2023/05/26	2	27.10	5	27.86	27.00	-3	35	-8.40%
2023/05/25	7	28.87	0	0.00	28.45	7	33	20.60%
2023/05/16	0	24.90	0	0.00	25.00	0	18	0.01%
2023/02/06	0.1	24.35	0	0.00	23.95	0.1	18	0.27%
2023/02/01	0.1	23.90	0	0.00	23.85	0.1	18	0.28%
2022/12/30	0	23.55	0	0.00	23.65	0	28	0.04%
2022/12/29	0.1	23.60	0	0.00	23.40	0.1	28	0.18%
2022/11/29	0.2	23.60	0	0.00	23.70	0.2	31	0.47%
2022/10/27	0	0.00	0.1	23.45	23.50	-0.1	49	-0.11%
2022/10/12	0.1	23.35	0	0.00	23.40	0.1	47	0.11%
2022/10/11	0	23.35	0	0.00	23.35	0	46	0.02%
2022/09/21	0.1	24.05	0	0.00	23.85	0.1	37	0.27%
2022/09/14	0	24.20	0	0.00	24.00	0	38	0.12%
2022/08/24	0	24.20	0	0.00	24.00	0	41	0.05%
2022/08/22	0	23.80	0	0.00	23.55	0	42	0.05%
2022/08/12	0.1	23.95	0	0.00	23.60	0.1	38	0.13%
2022/07/11	0.1	23.53	0	0.00	23.40	0.1	49	0.14%
2022/07/05	0	23.40	0	0.00	23.50	0	50	0.08%
2022/06/24	0	23.60	0	0.00	23.70	0	55	0.05%
2022/06/23	0	23.60	0	0.00	23.60	0	57	0.05%
2022/06/22	0.1	23.85	0	0.00	23.45	0.1	57	0.12%
2022/06/21	0	23.85	0	0.00	23.85	0	55	0.06%
2022/06/15	0	23.80	0	0.00	23.95	0	54	0.04%
2022/06/13	0.1	23.60	0	0.00	23.50	0.1	54	0.19%
2022/06/09	0.1	24.00	0	0.00	23.90	0.1	52	0.15%
2022/06/02	0.1	23.35	0	0.00	23.65	0.1	51	0.10%
2022/06/01	0.1	23.30	0	0.00	23.30	0.1	50	0.10%
2022/05/31	0.1	23.30	0	0.00	23.30	0.1	49	0.10%
2022/05/27	0.1	23.50	0	0.00	23.35	0.1	47	0.11%
2022/05/24	0.1	23.50	0	0.00	23.45	0.1	42	0.14%
2022/05/23	0	23.85	0	0.00	23.40	0	41	0.07%
2022/05/18	0.1	23.80	0	0.00	23.40	0.1	38	0.21%
2022/05/17	0	23.65	0	0.00	23.60	0	34	0.09%
2022/05/12	0.1	23.94	0	0.00	23.75	0.1	34	0.38%
2022/05/10	0.1	24.37	0	0.00	24.30	0.1	31	0.32%
2022/05/04	0.1	24.75	0	0.00	24.50	0.1	32	0.15%
2022/04/29	0.1	24.90	0	0.00	24.70	0.1	32	0.15%
2022/04/26	0	24.95	0	0.00	24.80	0	30	0.03%
2022/04/22	0	24.95	0	0.00	24.60	0	30	0.03%
2022/04/21	0.1	24.95	0	0.00	24.75	0.1	30	0.43%
2022/03/28	0.1	24.95	0	0.00	24.70	0.1	37	0.27%
2022/03/21	0.1	25.20	0	0.00	25.05	0.1	36	0.14%
2022/02/15	0	25.10	0	0.00	24.95	0	38	0.03%
2022/02/14	0	25.10	0	0.00	25.00	0	39	0.03%
2022/01/07	0	0.00	1	26.15	26.15	-1	46	-2.16%
2022/01/06	1	25.95	0	0.00	26.10	1	47	2.11%
2021/12/30	0	27.00	0	0.00	26.45	0	51	0.06%
2021/12/28	0	25.23	0	0.00	25.25	0	49	0.04%
2021/12/24	0.1	25.22	0	0.00	25.10	0.1	43	0.22%
2021/12/22	0	25.20	0	0.00	25.20	0	43	0.05%
2021/12/14	0	24.90	0	0.00	25.00	0	44	0.02%
2021/11/22	0	25.20	0	0.00	25.15	0	45	0.04%
2021/11/15	0	25.25	0	0.00	25.10	0	44	0.05%
2021/11/11	0.1	25.30	0	0.00	25.00	0.1	45	0.22%
2021/11/09	0	0.00	0	25.25	25.15	0	44	0.00%
2021/11/08	0	0.00	0	25.30	25.15	0	43	-0.02%
2021/11/03	0	0.00	1	25.10	25.20	-1	43	-2.31%
2021/10/22	1	24.75	0	0.00	24.80	1	56	1.78%
2021/10/12	0	25.55	0	0.00	25.25	0	51	0.02%
2021/07/22	0	0.00	0.2	28.30	28.40	-0.2	45	-0.51%
2021/07/21	0.2	28.14	0	0.00	28.60	0.2	45	0.51%
2021/07/16	0	0.00	0.2	29.50	29.55	-0.2	47	-0.40%
2021/07/15	0.2	29.50	0.2	29.32	29.70	0	48	-0.02%
2021/07/14	0.1	29.20	0.6	29.55	29.45	-0.5	50	-0.92%
2021/07/13	0.3	29.75	0.2	29.65	29.75	0.1	52	0.22%
2021/07/12	0.6	29.93	0	0.00	29.90	0.6	53	1.04%
2021/07/09	0	0.00	0.4	29.95	29.55	-0.4	55	-0.66%
2021/07/08	0.3	30.36	0.3	30.50	30.00	0	59	0.02%
2021/07/07	0.2	29.67	0.9	29.67	29.60	-0.7	62	-1.19%
2021/07/06	1.1	32.00	0	0.00	28.70	1.1	63	1.74%
2021/06/28	0	0.00	0.2	30.20	30.00	-0.2	83	-0.28%
2021/06/24	0	0.00	0	31.40	30.90	0	88	-0.01%
2021/06/23	0.2	31.58	0.4	30.26	30.95	-0.2	90	-0.22%
2021/06/22	0.4	31.89	0.2	32.00	31.20	0.3	88	0.30%
2021/06/21	0.2	28.41	0	0.00	29.95	0.2	89	0.19%
2021/06/15	0	0.00	0.2	28.13	27.80	-0.2	129	-0.13%
2021/06/09	0.2	27.70	0	0.00	28.15	0.2	161	0.10%
2021/06/07	0	0.00	0	29.35	29.05	0	161	0.00%
2021/06/03	0	29.15	0	0.00	29.30	0	160	0.00%
2021/05/13	0	0.00	0.1	30.30	30.50	-0.1	156	-0.07%
2021/04/29	0.1	34.53	0	0.00	34.55	0.1	152	0.04%
2021/04/28	0	33.95	0	0.00	35.95	0	151	0.03%
2021/04/27	0	33.85	0	0.00	33.35	0	149	0.01%
2021/01/08	0	24.25	0	0.00	24.35	0	37	0.06%
2020/12/15	0	24.85	0	0.00	24.70	0	34	0.07%
2020/03/23	0	0.00	3	22.00	22.10	-3	28	-10.56%