遠百 (2903)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.50
漲幅
+1.52%
成交量
5,421張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	32.15	0	0.00	32.95	0.2	3,843	0.01%
2024/04/17	0.1	30.15	0	0.00	30.10	0.1	3,620	0.00%
2024/04/16	1.3	29.98	2	29.95	29.85	-0.7	3,599	-0.02%
2024/04/15	1.1	30.95	0	0.00	30.80	1.1	3,522	0.03%
2024/04/12	0.1	31.06	3	30.88	30.95	-2.9	3,517	-0.08%
2024/04/11	0	31.40	0	0.00	31.25	0	3,501	0.00%
2024/04/10	0	0.00	0.2	31.35	31.45	-0.2	3,474	0.00%
2024/04/09	1	31.19	0	0.00	31.20	1	3,481	0.03%
2024/04/08	1.1	31.31	0	0.00	31.25	1.1	3,475	0.03%
2024/04/02	1	29.15	3	29.73	29.70	-2	3,454	-0.06%
2024/04/01	1.2	29.28	2	29.15	29.20	-0.8	3,475	-0.02%
2024/03/28	5.1	29.71	0.2	29.70	29.70	5	3,430	0.14%
2024/03/27	0	0.00	1.2	29.27	29.40	-1.2	3,407	-0.03%
2024/03/26	2	28.90	0	0.00	28.85	2	3,434	0.06%
2024/03/25	1	28.80	4	28.98	29.20	-3	3,472	-0.09%
2024/03/22	2.1	28.25	1	28.40	28.20	1.1	3,467	0.03%
2024/03/21	1	27.65	1	27.85	28.30	0	3,494	0.00%
2024/03/20	0	0.00	2	26.85	27.05	-2	3,429	-0.06%
2024/03/19	3	27.15	0	0.00	27.30	3	3,382	0.09%
2024/03/18	1.2	26.96	0	0.00	27.00	1.2	3,290	0.04%
2024/03/15	7	26.66	3	26.25	26.50	4	3,204	0.12%
2024/03/14	0	0.00	3	25.60	25.85	-3	3,028	-0.10%
2024/03/13	1.3	25.16	5	25.10	25.30	-3.7	2,914	-0.13%
2024/03/12	0.2	24.95	0	0.00	25.00	0.2	2,799	0.01%
2024/03/08	0.2	24.80	0	0.00	24.75	0.2	2,656	0.01%
2024/03/06	0	0.00	0.2	25.00	25.10	-0.2	2,529	-0.01%
2024/03/05	7.2	24.92	0	0.00	24.80	7.2	2,479	0.29%
2024/02/22	1	24.35	0	0.00	24.25	1	2,317	0.04%
2024/02/19	0	24.55	5.2	24.60	24.60	-5.2	2,300	-0.22%
2024/02/05	0	0.00	1	24.55	24.55	-1	2,324	-0.04%
2024/01/24	0	0.00	4	24.40	24.35	-4	2,341	-0.17%
2024/01/22	2	23.90	0	0.00	23.85	2	2,323	0.09%
2024/01/17	0	0.00	1	23.65	23.65	-1	2,310	-0.04%
2023/12/29	3	24.87	0	0.00	24.75	3	2,208	0.14%
2023/12/28	0.8	25.00	0	0.00	25.15	0.8	2,131	0.04%
2023/12/27	0.2	25.10	0	0.00	25.10	0.2	2,091	0.01%
2023/12/25	0	25.15	0	0.00	25.20	0	1,995	0.00%
2023/12/20	3	25.80	1.3	25.60	25.65	1.7	1,838	0.09%
2023/12/19	0	0.00	10	25.50	25.60	-10	1,738	-0.58%
2023/12/18	1	25.35	252	25.05	25.45	-251	1,660	-15.12%	大賣/鉅額交易
2023/12/15	0	0.00	4	24.95	24.90	-4	1,544	-0.26%
2023/12/14	0	0.00	0.1	24.65	24.70	-0.1	1,500	-0.01%
2023/12/13	150	24.43	0	0.00	24.45	150	1,458	10.28%	大買/鉅額交易
2023/12/11	1	24.20	0	0.00	24.20	1	1,441	0.07%
2023/12/08	1	24.20	0	0.00	24.15	1	1,441	0.07%
2023/12/07	2	24.40	0	0.00	24.35	2	1,421	0.14%
2023/12/05	0	0.00	6	24.50	24.40	-6	1,406	-0.43%
2023/12/01	2	24.23	10	24.20	24.15	-8	1,419	-0.56%
2023/11/30	1	24.10	0.2	24.40	24.10	0.8	1,420	0.06%
2023/11/29	1	24.40	0	0.00	24.40	1	1,393	0.07%
2023/11/24	10	24.50	0	0.00	24.40	10	1,464	0.68%
2023/11/21	0	0.00	3	24.40	24.35	-3	1,599	-0.19%
2023/11/10	3	24.43	1	24.40	24.25	2	1,513	0.13%
2023/11/08	100	24.70	0	0.00	24.65	100	1,472	6.79%
2023/11/07	1	24.40	0	0.00	24.50	1	1,469	0.07%
2023/11/01	0	0.00	1.2	23.90	24.10	-1.2	1,411	-0.08%
2023/10/27	0.1	23.66	0	0.00	23.80	0.1	1,428	0.00%
2023/10/26	0.1	23.45	0	0.00	23.60	0.1	1,437	0.00%
2023/10/25	0.1	23.88	0	0.00	23.85	0.1	1,434	0.01%
2023/10/24	0.2	23.75	0	0.00	23.95	0.2	1,446	0.01%
2023/10/23	0.2	23.92	0	0.00	23.75	0.2	1,459	0.01%
2023/10/19	2	24.10	0	0.00	24.00	2	1,504	0.13%
2023/10/12	1	24.15	0	0.00	24.15	1	1,541	0.06%
2023/10/11	0	0.00	5	24.24	24.40	-5	1,563	-0.32%
2023/10/03	2	23.55	0	0.00	23.50	2	1,571	0.13%
2023/09/25	0	23.60	0	0.00	23.80	0	1,633	0.00%
2023/09/21	1	23.25	0	0.00	23.25	1	1,716	0.06%
2023/09/07	1	23.40	0	0.00	23.35	1	1,776	0.06%
2023/09/06	0	0.00	6.1	23.63	23.55	-6.1	1,776	-0.34%
2023/09/05	1.2	23.68	0	0.00	23.70	1.2	1,770	0.07%
2023/09/04	0	0.00	1	23.90	23.95	-1	1,755	-0.06%
2023/08/31	11	23.81	0.5	23.80	23.70	10.5	1,734	0.61%
2023/08/30	6	23.74	8.9	23.87	23.85	-2.9	1,716	-0.17%
2023/08/29	7	22.95	0.4	23.25	23.15	6.6	1,676	0.39%
2023/08/28	14	22.72	0	0.00	22.80	14	1,647	0.85%
2023/08/25	0.1	22.40	0	0.00	22.40	0.1	1,591	0.00%
2023/08/24	0.1	22.05	0	0.00	22.15	0.1	1,540	0.00%
2023/08/21	0	22.00	0	0.00	21.95	0	1,586	0.00%
2023/08/18	0.1	21.98	0	0.00	21.90	0.1	1,621	0.01%
2023/08/17	1.1	21.95	0	0.00	22.00	1.1	1,634	0.06%
2023/08/16	0.1	22.05	0	0.00	22.15	0.1	1,644	0.00%
2023/08/15	0.1	22.15	0	0.00	22.05	0.1	1,650	0.00%
2023/08/11	0.1	22.30	0	0.00	22.25	0.1	1,754	0.00%
2023/07/19	1	22.05	0	0.00	22.00	1	1,889	0.05%
2023/07/17	0.1	23.70	0	0.00	23.80	0.1	1,801	0.00%
2023/07/14	6.1	23.75	0.2	23.80	23.70	5.9	1,778	0.33%
2023/07/13	0.3	23.79	0	0.00	23.70	0.3	1,737	0.01%
2023/07/05	0	0.00	1	23.85	23.85	-1	1,648	-0.06%
2023/06/29	0	0.00	0.2	24.00	24.05	-0.2	1,639	-0.01%
2023/06/27	0	0.00	1	23.95	23.95	-1	1,526	-0.07%
2023/06/26	0	0.00	0.2	24.00	24.00	-0.2	1,513	-0.01%
2023/06/16	0	0.00	1	23.60	23.60	-1	1,482	-0.07%
2023/06/12	1	24.00	0	0.00	23.90	1	1,518	0.07%
2023/06/09	0	0.00	0	24.10	24.20	0	1,510	0.00%
2023/06/08	0	0.00	1	24.15	24.10	-1	1,526	-0.07%
2023/06/07	2	24.20	0	0.00	24.15	2	1,555	0.13%
2023/06/02	1	24.20	0.3	24.30	24.20	0.7	1,579	0.04%
2023/05/31	1	24.25	0	0.00	24.25	1	1,607	0.06%
2023/05/30	0	0.00	2	24.05	24.30	-2	1,627	-0.12%
2023/05/29	0	0.00	7	23.91	24.00	-7	1,649	-0.42%
2023/05/26	6	24.12	1	24.10	24.25	5	1,651	0.30%
2023/05/24	0	0.00	5	24.19	24.30	-5	1,766	-0.28%
2023/05/23	0	0.00	0.2	24.30	24.40	-0.2	1,757	-0.01%
2023/05/19	6	24.25	0.2	24.30	24.40	5.8	1,732	0.33%
2023/05/18	11	23.85	12.2	24.32	24.40	-1.2	1,720	-0.07%
2023/05/17	0.2	23.45	1	23.45	23.55	-0.8	1,628	-0.05%
2023/05/15	0	0.00	1	23.25	23.25	-1	1,552	-0.06%
2023/05/09	0	0.00	1	22.75	22.80	-1	1,491	-0.07%
2023/05/08	1	22.85	0	0.00	22.95	1	1,498	0.07%
2023/04/20	0	0.00	1	22.30	22.15	-1	1,428	-0.07%
2023/04/19	1	22.50	0	0.00	22.25	1	1,424	0.07%
2023/03/21	0	0.00	1	22.90	22.85	-1	1,815	-0.06%
2023/03/17	0	0.00	6.4	22.77	22.80	-6.4	1,792	-0.36%
2023/03/16	0	0.00	3.2	22.41	22.40	-3.2	1,755	-0.18%
2023/03/15	0	0.00	0.3	22.60	22.60	-0.3	1,738	-0.02%
2023/03/14	0	0.00	0.1	22.60	22.60	-0.1	1,742	0.00%
2023/03/10	0	22.85	0	0.00	22.85	0	1,704	0.00%
2023/03/09	0.8	22.90	0	22.90	22.90	0.8	1,688	0.05%
2023/03/07	0.1	22.90	0	0.00	22.95	0.1	1,666	0.01%
2023/03/03	0.1	22.70	0	0.00	22.85	0.1	1,600	0.00%
2023/03/02	0	0.00	0	22.70	22.75	0	1,571	0.00%
2023/03/01	0	0.00	2	22.68	22.70	-2	1,538	-0.13%
2023/02/24	0	0.00	1	22.35	22.50	-1	1,494	-0.07%
2023/02/23	1	22.75	5	22.45	22.55	-4	1,467	-0.27%
2023/02/21	0	0.00	1	22.00	22.05	-1	1,338	-0.08%
2023/02/20	0	0.00	0	21.80	21.85	0	1,321	0.00%
2023/02/16	0	0.00	4	21.75	21.60	-4	1,317	-0.30%
2023/02/15	1	21.60	0	0.00	21.65	1	1,307	0.08%
2023/02/14	0	0.00	0	21.60	21.70	0	1,302	0.00%
2023/02/13	0.9	21.45	0	0.00	21.60	0.9	1,304	0.07%
2023/02/03	0	0.00	1	21.85	21.95	-1	1,206	-0.08%
2023/02/02	0	0.00	43	21.70	21.75	-43	1,175	-3.66%
2023/01/30	0	0.00	1,100	21.71	21.70	-1,100	1,128	-97.45%	大賣/鉅額交易
2023/01/16	0	0.00	10	21.75	21.75	-10	1,074	-0.93%
2023/01/10	0	0.00	2	21.55	21.50	-2	1,111	-0.18%
2023/01/06	47	21.65	0	0.00	21.60	47	1,112	4.22%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/30	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2022/12/29	1	21.60	21	21.89	21.60	-20	1,021	-1.96%
2022/12/26	0	0.00	13	21.65	21.65	-13	906	-1.43%
2022/12/22	0	0.00	1	21.50	21.50	-1	863	-0.12%
2022/12/21	0	0.00	3.6	21.34	21.50	-3.6	852	-0.43%
2022/12/20	104	21.01	2	21.05	21.20	102	792	12.87%	大買/鉅額交易
2022/12/16	1	21.10	412	21.01	21.45	-411	709	-57.93%	大賣/鉅額交易
2022/12/14	50	20.50	0	0.00	20.65	50	613	8.15%
2022/12/13	360	20.28	107	20.45	20.55	253	598	42.26%	大買/大賣/鉅額交易
2022/12/12	0	0.00	12	20.25	20.15	-12	572	-2.10%
2022/12/09	0	0.00	44	20.25	20.25	-44	576	-7.64%
2022/12/08	0	0.00	19	20.20	20.15	-19	573	-3.31%
2022/12/07	35	20.10	115	20.20	20.20	-80	574	-13.93%	大賣/
2022/12/06	533	20.10	199	20.15	20.10	334	570	58.55%	大買/大賣/鉅額交易
2022/12/01	1	20.20	0	0.00	20.20	1	558	0.18%
2022/11/30	432	19.65	0	0.00	19.65	432	536	80.50%	大買/鉅額交易
2022/11/28	277	19.45	0	0.00	19.65	277	527	52.56%	大買/鉅額交易
2022/11/25	50	19.55	0	0.00	19.50	50	528	9.46%
2022/11/23	29	19.60	0	0.00	19.60	29	529	5.48%
2022/11/22	32	19.67	2	19.65	19.70	30	533	5.62%
2022/11/21	15	19.68	0	0.00	19.65	15	537	2.79%
2022/11/18	92	19.40	0	0.00	19.85	92	536	17.16%
2022/11/17	2	19.15	0	0.00	19.25	2	518	0.39%
2022/11/03	0	0.00	1	18.10	18.10	-1	519	-0.19%
2022/10/19	0	0.00	1	18.45	18.20	-1	450	-0.22%
2022/10/11	0	0.00	0.2	18.80	18.75	-0.2	437	-0.04%
2022/10/07	2.1	19.15	0	0.00	19.10	2.1	457	0.45%
2022/09/16	0.1	20.15	1	20.20	20.20	-1	524	-0.18%
2022/09/12	1	20.25	0	0.00	20.40	1	551	0.18%
2022/08/30	0	0.00	5	20.40	20.15	-5	562	-0.89%
2022/08/26	5	20.35	0	0.00	20.35	5	557	0.90%
2022/08/09	0	0.00	1	18.65	18.75	-1	578	-0.17%
2022/08/08	0	0.00	0.6	18.65	18.65	-0.6	613	-0.09%
2022/07/13	0	0.00	5	19.65	19.55	-5	565	-0.88%
2022/07/07	5	20.25	0	0.00	20.00	5	535	0.93%
2022/06/30	0	0.00	13	20.09	20.00	-13	524	-2.48%
2022/06/24	2	20.35	0	0.00	20.50	2	515	0.39%
2022/06/23	3	20.35	0	0.00	20.00	3	500	0.60%
2022/06/22	3	20.00	0	0.00	20.00	3	489	0.61%
2022/06/21	5	20.15	0	0.00	20.00	5	487	1.03%
2022/06/10	0	0.00	1	20.40	20.30	-1	498	-0.20%
2022/06/08	0	0.00	2	20.60	20.65	-2	500	-0.40%
2022/06/02	0	0.00	2	20.33	20.40	-2	503	-0.40%
2022/05/31	10.3	19.63	0	0.00	20.60	10.3	508	2.02%
2022/05/30	0.3	19.50	0	0.00	19.65	0.3	489	0.05%
2022/05/27	0.3	19.35	0	0.00	19.40	0.3	484	0.05%
2022/05/26	0.3	19.25	0	0.00	19.20	0.3	484	0.05%
2022/05/16	1	19.30	0	0.00	19.50	1	484	0.21%
2022/05/13	0	0.00	0	20.30	20.20	0	457	0.00%
2022/05/09	0	0.00	0	20.70	20.70	0	469	0.00%
2022/05/06	0	0.00	1	20.75	20.65	-1	471	-0.21%
2022/04/20	0.1	21.05	0	0.00	21.00	0.1	554	0.01%
2022/04/12	2	20.75	1	20.95	20.90	1	562	0.18%
2022/04/11	1	20.95	0	0.00	20.90	1	562	0.18%
2022/03/31	1	21.40	0	0.00	21.20	1	562	0.18%
2022/03/30	0	0.00	2	21.35	21.45	-2	558	-0.36%
2022/03/25	0	0.00	1	21.20	21.25	-1	553	-0.18%
2022/03/21	0	0.00	1	21.10	21.20	-1	552	-0.18%
2022/02/22	0.5	21.35	0	0.00	21.25	0.5	596	0.08%
2022/02/21	0	0.00	5	21.60	21.55	-5	605	-0.83%
2022/02/18	1	21.50	0	0.00	21.55	1	608	0.16%
2022/01/25	31	20.83	0	0.00	20.80	31	581	5.34%
2022/01/13	0	0.00	1	21.50	21.35	-1	563	-0.18%
2022/01/10	0	0.00	2	21.20	21.20	-2	552	-0.36%
2022/01/07	0	0.00	5	21.25	21.10	-5	557	-0.90%
2022/01/05	0	0.00	0.5	21.20	21.20	-0.5	576	-0.08%
2022/01/04	0	0.00	0.2	21.44	21.25	-0.2	589	-0.03%
2022/01/03	0	0.00	5	21.35	21.45	-5	604	-0.83%
2021/12/27	0	0.00	1	21.35	21.40	-1	660	-0.15%
2021/12/16	2	21.00	0	0.00	21.05	2	715	0.28%
2021/12/15	5	20.95	0	0.00	20.95	5	739	0.68%
2021/12/14	0.1	21.05	0	0.00	21.05	0.1	761	0.01%
2021/12/13	0.1	21.10	0	0.00	21.15	0.1	759	0.01%
2021/12/09	1	21.65	0	0.00	21.50	1	762	0.13%
2021/12/02	0	0.00	5	21.30	21.30	-5	779	-0.64%
2021/12/01	0	0.00	100	21.15	21.50	-100	783	-12.77%
2021/11/29	6	20.88	0	0.00	21.15	6	780	0.77%
2021/11/26	2	21.30	0	0.00	21.25	2	774	0.26%
2021/11/25	10	21.58	0	0.00	21.55	10	771	1.30%
2021/11/24	0	0.00	1	21.75	21.80	-1	764	-0.13%
2021/11/23	1	22.00	0	0.00	21.95	1	761	0.13%
2021/11/18	1	22.55	0	0.00	22.55	1	750	0.13%
2021/11/09	0.1	22.10	0	22.10	22.15	0.1	782	0.01%
2021/11/08	0	0.00	0	22.10	22.10	0	783	0.00%
2021/11/05	5	22.05	0	0.00	22.10	5	782	0.64%
2021/11/03	1	22.10	0	0.00	22.20	1	786	0.13%
2021/10/21	0	0.00	18	22.32	22.60	-18	806	-2.23%
2021/10/19	0	0.00	0.2	22.70	22.65	-0.2	818	-0.02%
2021/10/15	1	22.55	0	0.00	22.65	1	832	0.12%
2021/10/14	1	22.45	0	0.00	22.50	1	833	0.12%
2021/10/08	2.1	22.85	0	0.00	22.85	2.1	833	0.25%
2021/10/07	0	0.00	4	22.94	22.90	-4	820	-0.49%
2021/10/06	1	22.50	0	0.00	22.25	1	787	0.13%
2021/10/05	1	22.30	1	22.40	22.35	0	790	0.00%
2021/10/01	1	22.00	0	0.00	22.00	1	803	0.12%
2021/09/30	1	22.25	0	0.00	22.30	1	802	0.12%
2021/09/24	0	0.00	1	21.95	22.00	-1	820	-0.12%
2021/09/22	1	21.85	0	0.00	21.80	1	831	0.12%
2021/09/15	0.2	22.20	0	0.00	22.00	0.2	794	0.03%
2021/09/14	1	22.25	2.3	22.24	22.25	-1.3	805	-0.16%
2021/09/13	0	0.00	5	21.90	22.00	-5	829	-0.60%
2021/09/10	2	21.90	5	22.05	22.05	-3	846	-0.35%
2021/09/08	0	0.00	3	21.40	21.40	-3	855	-0.35%
2021/09/07	0	0.00	5.2	21.80	21.80	-5.2	857	-0.61%
2021/09/06	1	22.05	5	22.00	22.00	-4	855	-0.47%
2021/09/03	3	22.17	5	22.15	22.25	-2	850	-0.24%
2021/09/02	0	0.00	5	21.75	21.80	-5	836	-0.60%
2021/09/01	0	0.00	6	21.81	21.95	-6	839	-0.71%
2021/08/31	0.5	21.60	5	21.45	21.65	-4.5	835	-0.54%
2021/08/30	3	21.65	5	21.65	21.65	-2	837	-0.24%
2021/08/27	0	21.80	2	21.65	21.85	-2	833	-0.24%
2021/08/26	1	21.55	0	0.00	21.65	1	833	0.12%
2021/08/25	0	0.00	1	21.65	21.70	-1	840	-0.12%
2021/08/24	1.1	21.47	3	21.57	21.85	-1.9	836	-0.23%
2021/08/20	0	0.00	1.2	20.90	20.90	-1.2	836	-0.14%
2021/08/18	7	20.83	0	0.00	21.15	7	850	0.82%
2021/08/16	1	22.00	0.8	21.97	21.85	0.2	822	0.02%
2021/08/13	1	22.40	0	0.00	22.35	1	824	0.12%
2021/08/12	0	0.00	1.4	22.51	22.45	-1.4	835	-0.17%
2021/08/11	0	0.00	0	22.60	22.60	0	842	0.00%
2021/08/09	1.5	22.80	0	0.00	22.55	1.5	896	0.16%
2021/08/06	1	22.75	1	22.80	22.80	0	905	0.00%
2021/08/05	1	22.90	0	0.00	22.85	1	931	0.11%
2021/08/04	0.1	22.95	0.5	23.03	23.00	-0.4	975	-0.04%
2021/08/03	1.1	22.90	0.2	22.91	23.00	0.9	985	0.09%
2021/08/02	0	0.00	0.1	22.85	22.90	-0.1	991	-0.01%
2021/07/30	4	22.85	0.7	22.95	22.80	3.3	994	0.33%
2021/07/29	1	22.95	0	0.00	22.95	1	1,001	0.10%
2021/07/28	7	22.63	0.8	22.69	22.80	6.2	996	0.62%
2021/07/27	0	0.00	217	23.78	23.80	-217	999	-21.71%	大賣/鉅額交易
2021/07/26	0	0.00	1.3	23.95	23.90	-1.3	998	-0.13%
2021/07/23	218	24.10	0	0.00	24.10	218	1,004	21.71%	大買/鉅額交易
2021/07/22	1	24.10	0	0.00	24.10	1	1,022	0.10%
2021/07/21	1	23.90	0.8	23.88	23.90	0.2	1,017	0.02%
2021/07/20	1	23.90	0	0.00	24.00	1	1,020	0.09%
2021/07/19	1.5	24.09	0	0.00	24.05	1.5	1,027	0.15%
2021/07/16	2.3	23.85	0.1	23.95	23.95	2.2	1,032	0.21%
2021/07/15	0.6	23.80	0.8	23.80	23.95	-0.2	1,038	-0.02%
2021/07/14	0	0.00	0.4	23.85	23.85	-0.4	1,055	-0.04%
2021/07/13	1.3	23.73	0	0.00	23.95	1.3	1,094	0.12%
2021/07/12	0	0.00	2.9	23.79	23.75	-2.9	1,095	-0.26%
2021/07/09	0.6	23.80	2.1	23.89	23.95	-1.5	1,099	-0.14%
2021/07/08	6.1	23.99	3.6	24.01	24.10	2.5	1,093	0.23%
2021/07/07	2.9	23.87	0.1	23.94	24.00	2.8	1,091	0.25%
2021/07/06	0	0.00	1	23.85	23.90	-1	1,086	-0.09%
2021/07/05	1.7	23.50	0	0.00	23.75	1.7	1,078	0.15%
2021/07/02	0	0.00	0.8	23.30	23.15	-0.8	1,066	-0.08%
2021/07/01	1	23.11	3	23.10	23.30	-2	1,060	-0.19%
2021/06/28	0	0.00	1.8	22.94	22.90	-1.8	1,052	-0.17%
2021/06/25	0.3	23.04	0	0.00	23.10	0.3	1,050	0.03%
2021/06/24	0.5	23.00	0	0.00	23.20	0.5	1,053	0.04%
2021/06/23	0.2	23.00	0.2	23.10	23.20	0	1,052	0.00%
2021/06/22	0.2	23.28	136.1	23.30	23.35	-135.9	1,036	-13.12%	大賣/鉅額交易
2021/06/21	1.2	22.81	108	22.69	22.80	-106.8	1,012	-10.55%	大賣/鉅額交易
2021/06/18	2.2	22.31	0	0.00	22.55	2.2	998	0.22%
2021/06/17	100	22.55	0.2	22.60	22.50	99.8	987	10.11%
2021/06/16	0	22.50	0.4	22.70	22.55	-0.4	1,004	-0.04%
2021/06/15	0.2	22.40	0	0.00	22.55	0.2	995	0.02%
2021/06/11	0	0.00	0.1	22.65	22.65	-0.1	1,005	-0.01%
2021/06/09	0	0.00	0.1	22.65	22.55	-0.1	1,034	-0.01%
2021/06/08	0	0.00	0	22.75	22.75	0	1,040	0.00%
2021/06/07	1	22.75	0.2	22.66	22.70	0.8	1,059	0.08%
2021/06/04	59	23.15	1.2	23.06	23.05	57.9	1,060	5.46%
2021/06/03	1	23.05	0.2	23.15	23.20	0.9	1,076	0.08%
2021/06/02	53.4	22.60	1	22.95	23.10	52.4	1,087	4.82%
2021/05/31	19	22.36	0	0.00	22.40	19	1,096	1.73%
2021/05/28	10	22.25	0	0.00	22.25	10	1,105	0.90%
2021/05/27	1.2	21.87	0	0.00	22.45	1.2	1,108	0.10%
2021/05/26	0	21.90	0	0.00	22.25	0	1,105	0.00%
2021/05/25	0.2	21.70	0	0.00	21.85	0.2	1,115	0.01%
2021/05/24	0.2	21.60	0	0.00	21.60	0.2	1,127	0.01%
2021/05/21	2.2	21.69	0	0.00	21.50	2.2	1,144	0.19%
2021/05/20	1	21.50	0	0.00	21.45	1	1,145	0.09%
2021/05/18	1	21.50	2	21.28	21.40	-1	1,149	-0.09%
2021/05/17	0	21.35	4	21.10	20.85	-4	1,138	-0.35%
2021/05/14	2	21.93	0	0.00	22.05	2	1,111	0.18%
2021/05/13	3	21.75	0	0.00	21.85	3	1,102	0.28%
2021/05/12	4	22.21	0.5	23.30	22.25	3.5	1,094	0.32%
2021/05/11	0	0.00	2.9	24.01	23.70	-2.9	1,057	-0.27%
2021/05/10	1.6	24.19	1	24.40	24.40	0.6	1,051	0.06%
2021/05/07	0.4	24.05	0	0.00	24.10	0.4	1,073	0.04%
2021/05/06	1	24.23	0	0.00	23.95	1	1,075	0.09%
2021/05/04	1.3	24.14	0	0.00	24.00	1.3	1,077	0.12%
2021/04/29	0.1	24.80	0.2	25.00	25.00	0	1,065	0.00%
2021/04/27	0	24.71	0	0.00	24.85	0	1,072	0.00%
2021/04/26	0	0.00	1	24.60	24.90	-1	1,073	-0.09%
2021/04/22	52	24.72	0	0.00	24.65	52	1,067	4.87%
2021/04/21	0	0.00	0.1	24.75	24.80	-0.1	1,041	-0.01%
2021/04/20	0.2	24.75	0	0.00	24.80	0.2	1,047	0.02%
2021/04/16	0	0.00	0.1	24.00	24.35	-0.1	1,003	-0.01%
2021/04/14	0	0.00	0.2	24.05	23.90	-0.2	1,000	-0.02%
2021/04/13	0.2	23.95	0	0.00	24.15	0.2	1,020	0.02%
2021/04/12	0	0.00	0.2	23.76	23.90	-0.2	1,015	-0.02%
2021/04/08	0	0.00	0.1	23.95	23.90	-0.1	1,051	-0.01%
2021/04/06	0	0.00	0.1	23.90	23.80	-0.1	1,074	-0.01%
2021/04/01	2	23.80	0	0.00	23.95	2	1,078	0.19%
2021/03/31	0	0.00	2	23.73	24.00	-2	1,071	-0.19%
2021/03/29	0	0.00	3	23.40	23.35	-3	1,059	-0.28%
2021/03/26	1	23.15	0	0.00	23.15	1	1,063	0.09%
2021/03/25	0.1	23.00	0	0.00	23.15	0.1	1,077	0.01%
2021/03/24	0.1	23.05	0	0.00	23.00	0.1	1,082	0.01%
2021/03/11	0	0.00	2	23.43	23.35	-2	1,128	-0.18%
2021/03/09	3	23.03	0	0.00	23.20	3	1,143	0.26%
2021/03/05	0	0.00	1	22.80	22.90	-1	1,126	-0.09%
2021/03/03	0	0.00	2.4	23.14	23.15	-2.4	1,155	-0.20%
2021/03/02	0	0.00	2	22.80	22.70	-2	1,156	-0.17%
2021/02/26	1	22.40	16.6	22.46	22.80	-15.6	1,149	-1.35%
2021/02/24	1	22.50	2	22.55	22.40	-1	1,109	-0.09%
2021/02/23	2	22.50	0	0.00	22.65	2	1,104	0.18%
2021/02/22	1	22.05	0	0.00	22.15	1	1,085	0.09%
2021/02/17	2	21.85	0	0.00	22.00	2	1,069	0.19%
2021/02/05	0.2	21.55	0	0.00	21.80	0.2	1,062	0.01%
2021/02/03	0	21.50	0	0.00	21.35	0	1,063	0.00%
2021/02/02	1	21.50	0	0.00	21.65	1	1,052	0.10%
2021/02/01	0	21.55	0	0.00	21.50	0	1,043	0.00%
2021/01/20	0.2	22.40	0	22.40	22.55	0.2	978	0.02%
2021/01/18	0	0.00	2	22.90	22.95	-2	927	-0.22%
2021/01/15	2.4	23.26	0.1	23.10	23.15	2.3	920	0.25%
2021/01/14	2	23.30	0	0.00	23.40	2	926	0.22%
2021/01/11	0	0.00	0.2	23.30	23.30	-0.2	912	-0.02%
2021/01/06	3	23.37	0.1	23.15	23.15	2.9	914	0.32%
2021/01/05	0	0.00	0.1	24.05	23.85	-0.1	903	-0.01%
2020/12/30	0	0.00	0.2	24.00	24.50	-0.2	861	-0.02%
2020/12/29	0	0.00	5	24.00	24.10	-5	853	-0.59%
2020/12/28	0	0.00	0.6	23.70	23.95	-0.6	843	-0.07%
2020/12/23	0	0.00	1.1	24.00	24.15	-1.1	924	-0.12%
2020/12/21	0	0.00	1.2	24.33	24.50	-1.2	979	-0.12%
2020/12/16	1	24.50	0	0.00	24.40	1	1,085	0.09%
2020/12/15	0.4	23.36	1	23.60	23.80	-0.6	1,141	-0.05%
2020/12/14	1	23.55	0	0.00	23.70	1	1,188	0.08%
2020/12/11	1	24.00	2	23.98	23.95	-1	1,231	-0.08%
2020/12/08	0.8	24.60	0	0.00	24.85	0.8	1,212	0.07%
2020/12/04	1.3	24.90	0	0.00	24.95	1.3	1,256	0.10%
2020/12/03	1	24.55	0	0.00	24.35	1	1,225	0.08%
2020/11/30	1	24.50	0	0.00	24.40	1	1,239	0.08%
2020/11/27	0.2	24.80	0	0.00	24.95	0.2	1,252	0.01%
2020/11/19	0	0.00	2	24.70	24.65	-2	1,540	-0.13%
2020/11/16	0	0.00	4	24.50	24.55	-4	1,570	-0.25%
2020/11/12	2	24.70	0	0.00	24.40	2	1,582	0.13%
2020/11/11	0	0.00	2	25.00	25.10	-2	1,596	-0.13%
2020/11/10	0	0.00	1	24.80	24.50	-1	1,612	-0.06%
2020/11/09	0	0.00	2	24.45	24.40	-2	1,633	-0.12%
2020/11/05	1	23.90	1	24.10	24.20	0	1,636	0.00%
2020/10/30	1.7	23.86	0	0.00	23.60	1.7	1,703	0.10%
2020/10/27	0	0.00	2	24.35	24.35	-2	1,741	-0.11%
2020/10/26	1	24.40	0	0.00	24.40	1	1,747	0.06%
2020/10/22	1	23.75	0	0.00	23.75	1	1,787	0.06%
2020/10/21	0.1	23.80	0	0.00	23.95	0.1	1,795	0.01%
2020/10/15	1	23.85	0	0.00	23.90	1	1,845	0.05%
2020/10/14	1	23.90	0	0.00	23.90	1	1,874	0.05%
2020/10/06	0.1	24.70	1	24.60	24.85	-0.9	1,984	-0.04%
2020/10/05	0.1	24.60	0	0.00	24.75	0.1	1,983	0.01%
2020/09/30	1.1	24.45	0	0.00	24.40	1.1	1,991	0.05%
2020/09/29	0	0.00	2	24.43	24.45	-2	1,942	-0.10%
2020/09/28	1	24.55	0	0.00	24.60	1	1,920	0.05%
2020/09/25	1	24.40	0	0.00	24.50	1	1,939	0.05%
2020/09/24	7	24.78	1	24.85	24.75	6	1,921	0.31%
2020/09/23	0	0.00	1	25.25	24.90	-1	1,891	-0.05%
2020/09/22	1	25.70	0	0.00	25.75	1	1,862	0.05%
2020/09/18	1	26.35	0	0.00	26.55	1	1,808	0.06%
2020/09/17	1	26.30	0.1	26.20	26.30	0.9	1,748	0.05%
2020/09/16	0	0.00	2	26.10	26.15	-2	1,687	-0.12%
2020/09/14	0	0.00	1	25.60	25.50	-1	1,671	-0.06%
2020/08/31	0	0.00	1	25.80	25.95	-1	1,608	-0.06%
2020/08/28	5	25.95	0.2	25.90	26.00	4.8	1,570	0.31%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/08/24	0	0.00	1	25.85	26.00	-1	1,375	-0.07%
2020/08/18	0.1	25.60	1	25.50	25.75	-0.9	1,408	-0.06%
2020/08/17	0	0.00	0	25.60	25.75	0	1,409	0.00%
2020/08/12	0.1	24.60	11	24.80	24.75	-10.9	1,404	-0.78%
2020/08/11	0	0.00	1	24.75	24.75	-1	1,407	-0.07%
2020/08/07	0.1	24.70	1	24.90	24.85	-0.9	1,439	-0.06%
2020/08/06	0.2	24.50	2.2	24.68	24.65	-2	1,412	-0.14%
2020/08/05	1.1	24.72	0	0.00	24.60	1.1	1,422	0.08%
2020/08/04	0	0.00	5	24.65	24.90	-5	1,377	-0.36%
2020/07/31	1.2	23.54	1	24.15	23.55	0.2	1,363	0.01%
2020/07/30	0.2	23.60	0	0.00	23.70	0.2	1,356	0.01%
2020/07/29	3	23.68	0	0.00	23.60	3	1,360	0.22%
2020/07/28	0	0.00	6	23.98	24.00	-6	1,374	-0.44%
2020/07/21	5.2	24.15	0.2	24.10	24.15	5	1,355	0.37%
2020/07/20	0.2	23.50	0	0.00	23.65	0.2	1,338	0.01%
2020/07/15	1.2	24.49	1	24.55	24.55	0.2	1,305	0.02%
2020/07/14	0	0.00	3	25.20	25.20	-3	1,295	-0.23%
2020/07/10	11	24.99	0	0.00	25.10	11	1,290	0.85%
2020/07/09	0.2	25.05	0	0.00	25.15	0.2	1,309	0.02%
2020/07/07	1	25.25	0	0.00	25.00	1	1,323	0.08%
2020/07/02	1	25.20	1	25.15	25.10	0	1,341	0.00%
2020/06/30	0.1	24.90	0.1	24.90	24.90	0	1,338	0.00%
2020/06/29	6	25.20	0	0.00	25.30	6	1,317	0.46%
2020/06/23	0	0.00	1	25.40	25.30	-1	1,326	-0.08%
2020/06/22	1	25.00	0	0.00	25.05	1	1,337	0.07%
2020/06/18	1	24.65	0	0.00	24.65	1	1,312	0.08%
2020/06/16	0	0.00	2	25.00	25.05	-2	1,330	-0.15%
2020/06/12	1	25.35	1	24.60	25.35	0	1,377	0.00%
2020/06/11	1	25.45	0	0.00	24.95	1	1,395	0.07%
2020/06/09	1	25.40	0	0.00	25.45	1	1,432	0.07%
2020/06/08	1	25.00	0	0.00	25.35	1	1,454	0.07%
2020/06/03	2	24.80	8	24.78	25.05	-6	1,480	-0.41%
2020/05/29	0	0.00	1.1	24.03	24.00	-1.1	1,538	-0.07%
2020/05/22	2	23.75	0	0.00	23.65	2	1,550	0.13%
2020/05/14	0	0.00	2	22.55	22.55	-2	1,512	-0.13%
2020/05/11	1	23.30	0	0.00	23.35	1	1,590	0.06%
2020/04/27	0	0.00	1	22.55	22.85	-1	1,774	-0.06%
2020/04/24	0	0.00	10	22.35	22.40	-10	1,752	-0.57%
2020/04/14	0	0.00	1	22.15	22.15	-1	1,672	-0.06%
2020/04/10	10	21.50	21	22.00	22.00	-11	1,726	-0.64%
2020/04/08	0	0.00	0.1	21.30	21.45	-0.1	1,735	0.00%
2020/04/06	5	20.35	0	0.00	20.80	5	1,732	0.29%
2020/04/01	5	21.00	0	0.00	21.00	5	1,737	0.29%
2020/03/27	10	21.36	1	21.70	21.70	9	1,742	0.52%
2020/03/26	0	0.00	1	21.60	21.65	-1	1,748	-0.06%
2020/03/25	0	0.00	1	21.80	21.50	-1	1,778	-0.06%
2020/03/18	0	0.00	1	21.10	21.15	-1	1,864	-0.05%
2020/03/17	0	0.00	3	21.15	21.15	-3	1,850	-0.16%
2020/03/10	0	0.00	4	22.38	22.60	-4	1,796	-0.22%
2020/03/06	2	23.05	9	23.07	23.15	-7	1,782	-0.39%
2020/02/27	0	0.00	20	24.25	24.25	-20	1,744	-1.15%
2020/02/26	0	0.00	8	24.20	24.20	-8	1,729	-0.46%
2020/02/13	0	0.00	1	25.05	25.10	-1	1,946	-0.05%
2020/02/12	0	0.00	0.1	24.40	24.55	-0.1	1,933	-0.01%
2020/02/07	0	0.00	1	24.30	24.50	-1	1,931	-0.05%
2020/01/13	0.1	25.20	0	0.00	25.20	0.1	2,090	0.00%
2019/12/30	0	0.00	5	26.00	26.00	-5	2,431	-0.21%
2019/12/19	1	25.50	0	0.00	25.30	1	2,423	0.04%
2019/12/13	0.1	24.45	0	0.00	24.50	0.1	2,388	0.00%
2019/12/04	0	0.00	1	26.60	26.50	-1	2,343	-0.04%
2019/11/26	0	0.00	0.3	26.70	26.85	-0.3	2,407	-0.01%
2019/11/20	0	0.00	2	26.88	26.80	-2	2,487	-0.08%
2019/11/19	0	0.00	2	26.70	26.70	-2	2,494	-0.08%
2019/11/06	0	0.00	13	25.60	25.40	-13	2,467	-0.53%
2019/11/04	0	0.00	0.5	25.65	25.80	-0.5	2,466	-0.02%
2019/10/31	4	25.80	0	0.00	26.15	4	2,561	0.16%
2019/10/29	0	0.00	2.3	25.83	25.85	-2.3	2,820	-0.08%
2019/10/23	0	0.00	3.7	25.69	26.35	-3.7	2,867	-0.13%
2019/10/21	0.1	24.95	0	0.00	25.10	0.1	2,813	0.00%
2019/10/16	0	0.00	0.3	24.80	24.95	-0.3	2,680	-0.01%
2019/10/07	0	0.00	1	25.00	25.35	-1	2,949	-0.03%
2019/10/04	0	24.50	0	0.00	24.60	0	2,926	0.00%
2019/09/16	0	0.00	2	24.35	24.35	-2	4,974	-0.04%
2019/09/12	0	0.00	0.1	23.90	24.00	-0.1	5,092	0.00%
2019/09/11	2	23.38	0	0.00	23.45	2	5,085	0.04%
2019/09/05	0.1	23.80	0	0.00	23.95	0.1	5,113	0.00%
2019/09/04	0	0.00	33	24.50	24.50	-33	5,130	-0.64%
2019/08/22	0	0.00	20	24.03	24.00	-20	5,091	-0.39%
2019/08/21	0	0.00	0.1	23.50	23.65	-0.1	5,079	0.00%
2019/08/05	0	0.00	5	22.09	22.00	-5	5,073	-0.10%
2019/08/02	5	22.88	0	0.00	22.80	5	5,107	0.10%
2019/07/29	0	0.00	2	22.05	21.95	-2	4,783	-0.04%
2019/07/26	0	0.00	4	21.50	21.55	-4	4,758	-0.08%
2019/07/24	0	0.00	1	22.05	22.00	-1	4,667	-0.02%
2019/07/18	3	22.30	0	0.00	22.45	3	4,521	0.07%
2019/07/17	1	22.40	0	0.00	22.00	1	4,447	0.02%
2019/07/16	0	0.00	1	22.65	22.60	-1	4,369	-0.02%
2019/07/12	0	0.00	1	23.70	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	1	23.65	23.65	-1	4,114	-0.02%
2019/07/03	0	0.00	1	23.35	23.35	-1	3,667	-0.03%
2019/07/02	0	0.00	1	22.65	22.65	-1	3,467	-0.03%
2019/07/01	4	22.53	1	22.55	22.70	3	3,361	0.09%
2019/06/28	10	22.20	1	22.20	22.50	9	3,242	0.28%
2019/06/27	11	22.19	8	22.20	22.45	3	3,052	0.10%
2019/06/26	0	0.00	11.1	20.92	22.00	-11.1	2,699	-0.41%
2019/06/25	0	0.00	1	20.05	20.00	-1	2,201	-0.05%
2019/06/20	0	0.00	1	18.90	18.90	-1	1,837	-0.05%
2019/06/11	0	0.00	6	18.25	18.10	-6	1,620	-0.37%
2019/06/10	0	0.00	2	18.15	18.25	-2	1,590	-0.13%
2019/05/28	0	0.00	7	18.00	17.65	-7	1,490	-0.47%
2019/05/27	0	0.00	1	17.85	17.75	-1	1,449	-0.07%
2019/05/24	0	0.00	1	17.50	17.55	-1	1,423	-0.07%
2019/05/22	0	0.00	1	17.65	17.60	-1	1,401	-0.07%
2019/05/15	2	16.75	0	0.00	16.75	2	1,253	0.16%
2019/05/13	0	0.00	5	16.95	16.80	-5	1,252	-0.40%
2019/05/10	15	17.03	10	17.00	16.90	5	1,251	0.40%
2019/05/09	0	0.00	5	16.65	16.75	-5	1,198	-0.42%
2019/05/06	0	0.00	42	16.65	16.55	-42	1,205	-3.49%
2019/04/25	1	16.50	0	0.00	16.50	1	1,173	0.09%
2019/04/03	3	16.43	0	0.00	16.35	3	1,146	0.26%
2019/04/01	5	16.55	0	0.00	16.50	5	1,159	0.43%
2019/03/28	1	16.50	0	0.00	16.50	1	1,157	0.09%
2019/03/14	0.1	16.45	0	0.00	16.45	0.1	1,109	0.01%
2019/02/20	0	0.00	5	16.30	16.35	-5	1,084	-0.46%
2019/02/14	5	16.15	0	0.00	16.10	5	1,057	0.47%
2019/01/14	0	0.00	12	15.70	15.70	-12	1,161	-1.03%
2019/01/07	0	0.00	3	15.70	15.80	-3	1,264	-0.24%
2019/01/04	12	15.60	0	0.00	15.65	12	1,285	0.93%
2018/11/22	0	0.00	4	15.30	15.25	-4	1,431	-0.28%
2018/11/09	3	15.60	0	0.00	15.65	3	1,461	0.21%
2018/10/23	5	15.50	0	0.00	15.55	5	1,408	0.35%
2018/10/19	0	0.00	1	15.35	15.45	-1	1,398	-0.07%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/09/21	0	0.00	1	17.00	17.15	-1	1,461	-0.07%
2018/09/10	0	0.00	5	16.87	16.90	-5	1,591	-0.31%
2018/09/07	10	16.85	0	0.00	17.00	10	1,605	0.62%
2018/09/06	1	17.15	0	0.00	17.05	1	1,610	0.06%
2018/08/13	0	0.00	10	17.30	17.10	-10	2,030	-0.49%
2018/07/20	10	17.35	0	0.00	17.80	10	2,860	0.35%
2018/07/18	10	17.70	0	0.00	17.80	10	2,961	0.34%
2018/07/16	2	18.63	0	0.00	18.75	2	2,994	0.07%
2018/07/13	2	18.40	0	0.00	18.55	2	3,072	0.07%
2018/07/12	1	18.40	0	0.00	18.40	1	3,260	0.03%
2018/07/03	5	18.60	0	0.00	18.30	5	4,199	0.12%
2018/06/08	10	19.55	0	0.00	19.45	10	4,345	0.23%
2018/06/07	10	19.58	0	0.00	19.60	10	4,359	0.23%
2018/06/06	10	19.63	0	0.00	19.60	10	4,343	0.23%
2018/06/05	0	0.00	8	19.65	19.70	-8	4,323	-0.19%
2018/06/04	15	19.68	0	0.00	19.70	15	4,298	0.35%
2018/06/01	1	19.75	0	0.00	19.80	1	4,297	0.02%
2018/05/11	0	0.00	1	19.85	20.00	-1	4,314	-0.02%
2018/05/03	0	0.00	1	19.50	19.50	-1	4,336	-0.02%
2018/04/19	1	19.25	0	0.00	19.10	1	4,018	0.02%
2018/04/18	0	0.00	2	19.00	19.20	-2	3,944	-0.05%
2018/04/17	2	18.35	0	0.00	18.25	2	3,775	0.05%
2018/04/12	0	0.00	4	18.14	18.50	-4	3,570	-0.11%
2018/04/11	0	0.00	2	17.88	18.00	-2	3,473	-0.06%
2018/04/10	1	17.60	0	0.00	17.65	1	3,335	0.03%
2018/04/02	0	0.00	1	16.75	16.65	-1	3,205	-0.03%
2018/03/30	0	0.00	1	16.30	16.25	-1	3,102	-0.03%
2018/03/26	0	0.00	1	16.00	15.95	-1	3,060	-0.03%
2018/02/21	0	0.00	10	15.75	15.80	-10	2,754	-0.36%
2018/02/02	10	16.30	1	16.20	16.30	9	2,355	0.38%
2018/01/23	0	0.00	10	15.70	15.70	-10	2,000	-0.50%
2018/01/22	2	15.65	1	15.75	15.75	1	1,972	0.05%
2018/01/18	10	15.48	0	0.00	15.50	10	1,848	0.54%
2018/01/17	0	0.00	1	15.45	15.50	-1	1,801	-0.06%
2018/01/12	1	15.15	0	0.00	15.20	1	1,749	0.06%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%