全漢 (3015)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
1,180張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	66.60	0.6	65.60	66.30	0.4	3,593	0.01%
2025/01/16	4	66.08	2	65.15	64.50	2	3,574	0.06%
2025/01/14	2	65.95	12	65.64	65.70	-10	3,467	-0.29%
2025/01/13	2	64.85	1	65.40	65.90	1	3,413	0.03%
2025/01/10	12	65.18	3	64.60	65.10	9	3,345	0.27%
2025/01/09	75	64.65	72	63.42	63.40	3	3,243	0.09%
2025/01/08	2	62.55	2	62.75	63.90	0	3,135	0.00%
2025/01/07	0	0.00	0.1	61.00	60.90	-0.1	3,072	0.00%
2025/01/06	1	61.10	0	0.00	60.70	1	3,048	0.03%
2025/01/03	2	59.70	0	0.00	59.30	2	3,021	0.07%
2024/12/30	0	0.00	0	62.40	61.90	0	3,005	0.00%
2024/12/27	0	0.00	0	63.13	63.40	0	2,998	0.00%
2024/12/26	1.1	63.99	0	63.30	63.40	1.1	2,963	0.04%
2024/12/25	0	0.00	1	61.10	60.60	-1	2,922	-0.03%
2024/12/24	0.1	60.40	0	0.00	60.10	0.1	2,918	0.00%
2024/12/20	1	60.80	0	0.00	59.70	1	2,917	0.03%
2024/12/19	1	59.30	1	59.90	59.90	0	2,912	0.00%
2024/12/18	2	60.45	1	60.30	60.50	1	2,908	0.03%
2024/12/16	0	0.00	2	59.00	59.00	-2	2,893	-0.07%
2024/12/06	0	0.00	1	67.00	66.70	-1	2,780	-0.04%
2024/12/05	12	72.12	14	71.12	72.10	-2	2,686	-0.07%
2024/12/04	8	69.75	5.1	69.92	70.40	3	2,403	0.12%
2024/11/29	0	0.00	1	63.20	65.30	-1	2,287	-0.04%
2024/11/27	0	0.00	1	64.00	64.00	-1	2,448	-0.04%
2024/11/26	1	66.30	1	65.30	65.30	0	2,454	0.00%
2024/11/25	0	0.00	3	67.50	68.00	-3	2,404	-0.12%
2024/11/22	61.1	70.34	57	68.27	67.80	4.1	2,380	0.17%
2024/11/21	2	68.10	8	67.65	68.30	-6	2,183	-0.27%
2024/11/20	21	69.91	29	70.30	68.10	-8	2,035	-0.39%
2024/11/19	5	64.88	35	64.82	66.20	-30	1,646	-1.82%
2024/11/18	42	64.58	0	0.00	64.70	42	1,512	2.78%
2024/11/15	1	62.00	1	61.00	61.10	0	1,428	0.00%
2024/11/14	18	65.88	14	65.72	65.00	4	1,360	0.29%
2024/11/13	3	66.20	0	0.00	66.70	3	1,079	0.28%
2024/10/23	0	0.00	3	62.17	61.30	-3	788	-0.38%
2024/10/11	0	0.00	2	58.10	58.10	-2	765	-0.26%
2024/09/27	0	0.00	0.4	61.00	61.00	-0.4	801	-0.05%
2024/09/12	0	0.00	1	59.80	59.50	-1	836	-0.12%
2024/09/10	1	58.10	0	0.00	57.00	1	863	0.12%
2024/08/30	3	65.70	1.1	66.47	64.20	2	1,153	0.17%
2024/08/29	0	0.00	1	60.50	60.50	-1	1,004	-0.10%
2024/08/28	0	0.00	2	57.90	58.20	-2	973	-0.21%
2024/08/27	1	56.60	0	0.00	55.90	1	944	0.11%
2024/08/26	26	55.90	27	60.30	56.90	-1	942	-0.11%
2024/08/12	0	0.00	1	51.80	51.80	-1	1,064	-0.09%
2024/08/06	2	51.10	0	0.00	50.10	2	1,087	0.18%
2024/08/01	0	0.00	1	58.50	58.60	-1	1,097	-0.09%
2024/07/30	1	55.70	0	0.00	57.20	1	1,122	0.09%
2024/07/23	1	58.90	0	0.00	59.40	1	1,163	0.09%
2024/07/17	0	0.00	1.1	62.88	62.70	-1.1	1,362	-0.08%
2024/07/11	0	0.00	0.1	60.60	60.70	-0.1	1,903	0.00%
2024/07/09	1	59.70	1	59.60	60.10	0	2,028	0.00%
2024/07/05	0	0.00	0.1	62.10	62.20	-0.1	2,051	0.00%
2024/06/27	1	60.80	1	60.30	60.50	0	2,241	0.00%
2024/06/26	0	0.00	0.1	61.60	61.50	-0.1	2,314	0.00%
2024/06/25	0.1	61.10	1	61.60	61.60	-0.9	2,321	-0.04%
2024/06/24	1	62.10	3	62.00	62.00	-2	2,318	-0.09%
2024/06/20	0	0.00	60	63.32	63.20	-60	2,302	-2.61%
2024/06/19	21	67.22	0.1	67.50	66.50	20.9	2,290	0.91%
2024/06/18	10	67.07	0	0.00	67.50	10	2,267	0.44%
2024/06/17	0	0.00	0.1	67.80	67.20	-0.1	2,261	0.00%
2024/06/14	0	0.00	1	67.20	67.00	-1	2,228	-0.05%
2024/06/13	3	65.30	0	0.00	65.60	3	2,183	0.14%
2024/06/12	1	65.70	1	65.50	66.30	0	2,177	0.00%
2024/06/11	0	0.00	0.1	66.35	67.00	-0.1	2,164	-0.01%
2024/06/07	3	66.70	0.1	66.84	67.00	2.9	2,151	0.13%
2024/06/06	4	68.75	5.1	68.92	67.20	-1.1	2,134	-0.05%
2024/06/05	7	69.29	10.2	68.38	65.30	-3.2	2,015	-0.16%
2024/06/04	1	62.80	0	0.00	64.50	1	1,849	0.05%
2024/05/27	1	63.80	0.1	63.70	63.90	0.9	1,828	0.05%
2024/05/24	0	0.00	2	62.60	62.20	-2	1,763	-0.11%
2024/05/23	1	62.00	0	0.00	62.00	1	1,748	0.06%
2024/05/14	1	60.30	0	0.00	60.80	1	1,733	0.06%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/09	0	0.00	1	62.40	61.10	-1	1,702	-0.06%
2024/05/08	0	0.00	1	63.10	62.30	-1	1,692	-0.06%
2024/05/07	1	62.30	0	0.00	62.90	1	1,688	0.06%
2024/05/06	0.1	62.00	0	0.00	62.00	0.1	1,671	0.00%
2024/04/30	0.1	61.78	5	61.80	61.60	-4.9	1,639	-0.30%
2024/04/29	1	62.40	1	62.50	62.10	0	1,626	0.00%
2024/04/26	0.1	62.00	0	0.00	61.50	0.1	1,592	0.01%
2024/04/24	2	61.65	1	62.60	62.60	1	1,545	0.06%
2024/04/23	0.1	62.00	0	0.00	61.00	0.1	1,490	0.01%
2024/04/22	22	67.02	13	67.19	64.80	9	1,378	0.65%
2024/04/19	39	66.84	33	66.17	68.40	6	1,171	0.51%
2024/04/18	3	62.73	4	63.05	62.20	-1	932	-0.11%
2024/04/17	0	0.00	0.1	60.35	60.80	-0.1	840	-0.01%
2024/04/16	0	57.90	0	0.00	57.70	0	811	0.00%
2024/04/15	1	62.70	3.3	62.09	60.50	-2.3	794	-0.28%
2024/04/12	0	0.00	0.1	59.80	60.20	-0.1	691	-0.01%
2024/04/11	12	58.76	1	58.80	58.40	11	680	1.62%
2024/04/10	1	61.20	1	60.10	60.40	0	668	0.00%
2024/04/09	4	61.75	8.1	60.37	60.80	-4.1	609	-0.67%
2024/04/08	0	0.00	10	58.20	58.10	-10	510	-1.96%
2024/04/03	12	59.01	0	0.00	58.70	12	504	2.38%
2024/04/02	0	0.00	0.1	58.00	58.00	-0.1	477	-0.01%
2024/04/01	0	0.00	20	58.80	58.10	-20	466	-4.29%
2024/03/29	56	59.93	30.1	59.36	59.40	25.9	446	5.80%
2024/03/28	0	0.00	0.3	56.40	56.90	-0.3	369	-0.08%
2024/03/25	0.2	55.50	0	0.00	55.40	0.2	352	0.06%
2024/03/22	0	0.00	0.1	56.30	56.40	-0.1	350	-0.02%
2024/03/21	1	55.60	0.2	56.20	56.20	0.8	349	0.22%
2024/03/20	0	0.00	0.5	56.57	55.80	-0.5	351	-0.13%
2024/03/15	3	55.80	0	0.00	55.50	3	346	0.87%
2024/03/08	0.5	56.27	0	0.00	56.20	0.5	338	0.15%
2024/03/07	8	59.94	8	59.10	59.00	0	327	0.00%
2024/03/06	4	58.30	4.1	58.90	58.90	-0.1	320	-0.02%
2024/03/05	30	57.32	30	57.22	57.20	0	315	0.00%
2024/03/04	0	0.00	0.1	56.40	56.50	-0.1	310	-0.02%
2024/03/01	4	56.10	5	56.20	56.10	-1	309	-0.32%
2024/02/29	1	55.40	0.1	55.40	55.90	0.9	306	0.30%
2024/02/26	0	54.50	2	54.50	54.50	-2	301	-0.66%
2024/02/22	3	55.00	1	55.40	55.10	2	303	0.66%
2024/02/20	0	0.00	6	55.48	55.60	-6	298	-2.02%
2024/02/19	0	0.00	2.1	55.25	55.20	-2.1	295	-0.72%
2024/02/16	0	0.00	2	54.50	54.50	-2	294	-0.68%
2024/02/15	0	0.00	0.1	53.10	53.10	-0.1	279	-0.03%