威強電 (3022)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	76.40	0	0.00	76.40	1	827	0.12%
2025/01/09	1	79.00	1	78.80	78.30	0	826	0.00%
2025/01/06	2	80.00	3	80.27	80.50	-1	820	-0.12%
2025/01/03	1	78.70	0	0.00	78.50	1	821	0.12%
2024/12/27	0	0.00	8	80.60	80.30	-8	850	-0.94%
2024/12/26	1	80.90	0	0.00	80.80	1	851	0.12%
2024/12/25	11	80.72	1	81.00	80.70	10	844	1.18%
2024/12/16	0.1	77.40	0	0.00	76.60	0.1	831	0.01%
2024/12/10	1	80.20	0	0.00	80.30	1	826	0.12%
2024/12/06	0.1	80.60	0	0.00	80.80	0.1	836	0.01%
2024/12/05	0.2	79.90	0	0.00	80.30	0.2	835	0.02%
2024/12/04	0.1	79.80	0	0.00	80.30	0.1	842	0.01%
2024/12/02	0	0.00	2	78.70	78.90	-2	858	-0.23%
2024/11/27	1	81.70	0	0.00	80.20	1	843	0.12%
2024/11/26	0	0.00	11	86.04	83.60	-11	813	-1.35%
2024/11/25	10	84.80	0	0.00	84.80	10	773	1.29%
2024/11/22	0	0.00	5.7	85.01	86.00	-5.7	749	-0.76%
2024/11/20	1.3	80.15	0	0.00	79.90	1.3	667	0.19%
2024/11/19	2	78.55	0	0.00	79.30	2	636	0.31%
2024/11/18	1	78.00	1	76.80	76.80	0	624	0.00%
2024/11/15	0	0.00	1	76.00	76.50	-1	632	-0.16%
2024/11/11	1.1	75.18	0	0.00	75.00	1.1	658	0.16%
2024/11/08	0.1	76.60	2	77.30	77.40	-1.9	660	-0.29%
2024/11/07	0	0.00	1	77.70	78.40	-1	667	-0.15%
2024/11/01	0.1	76.30	0	0.00	77.50	0.1	836	0.01%
2024/10/30	1	76.50	1	77.80	76.70	0	866	0.00%
2024/10/29	1	76.50	0	0.00	76.90	1	894	0.11%
2024/10/18	0.1	77.80	0	0.00	77.00	0.1	1,314	0.01%
2024/10/07	1	77.00	0	0.00	77.50	1	2,195	0.05%
2024/10/01	0.2	76.50	0.3	76.40	77.90	-0.1	2,208	0.00%
2024/09/30	0	0.00	5	77.56	76.20	-5	2,206	-0.23%
2024/09/27	0.1	77.90	0	0.00	78.00	0.1	2,208	0.00%
2024/09/24	0	0.00	2	76.50	77.00	-2	2,199	-0.09%
2024/09/23	0.1	77.00	0	0.00	77.00	0.1	2,199	0.00%
2024/09/16	0.3	76.20	1	76.10	75.80	-0.7	2,208	-0.03%
2024/09/09	0	0.00	4	75.70	75.80	-4	2,213	-0.18%
2024/09/03	0	79.90	0	0.00	79.10	0	2,233	0.00%
2024/08/26	1	79.80	0	0.00	80.00	1	2,441	0.04%
2024/08/23	1.1	80.59	0	0.00	79.70	1.1	2,447	0.04%
2024/08/22	0.2	81.70	0	0.00	81.50	0.2	2,442	0.01%
2024/08/20	1.1	81.45	1	82.90	81.10	0.1	2,453	0.00%
2024/08/19	0	0.00	1	81.50	81.30	-1	2,445	-0.04%
2024/08/14	0	0.00	1.2	78.80	78.60	-1.2	2,421	-0.05%
2024/08/12	2	77.70	1	77.90	77.30	1	2,416	0.04%
2024/08/09	3	78.13	3.1	78.47	77.90	-0.1	2,426	0.00%
2024/08/08	1	75.20	4	76.45	76.60	-3	2,418	-0.12%
2024/08/07	1.3	73.25	1	75.70	75.60	0.3	2,438	0.01%
2024/08/06	1.1	67.08	0	0.00	71.50	1.1	2,413	0.04%
2024/08/02	0	0.00	1	82.10	82.00	-1	2,297	-0.04%
2024/08/01	1	85.10	0	0.00	86.30	1	2,269	0.04%
2024/07/31	1	83.50	1	83.60	82.30	0	2,237	0.00%
2024/07/30	0.1	82.45	0	0.00	83.00	0.1	2,221	0.00%
2024/07/29	8.3	86.25	0	0.00	84.20	8.3	2,161	0.38%
2024/07/26	3	89.17	1	89.30	89.40	2	2,097	0.10%
2024/07/22	0	0.00	1	94.50	91.50	-1	2,031	-0.05%
2024/07/19	12	99.46	12.5	97.18	93.70	-0.5	1,962	-0.03%
2024/07/18	2.5	96.98	3	97.77	98.20	-0.5	1,819	-0.03%
2024/07/17	4	97.60	3	97.10	96.20	1	1,658	0.06%
2024/07/16	1	98.30	3	98.63	98.10	-2	1,562	-0.13%
2024/07/15	7	97.50	2	95.30	95.00	5	1,395	0.36%
2024/07/12	0	0.00	4.2	88.11	92.20	-4.2	1,094	-0.38%
2024/07/10	1	82.50	0	0.00	83.00	1	997	0.10%
2024/07/09	0.3	83.00	0	0.00	83.00	0.3	995	0.03%
2024/07/08	0.2	84.30	0	0.00	83.90	0.2	991	0.02%
2024/07/05	0.1	84.50	0	0.00	84.50	0.1	991	0.01%
2024/06/28	4	81.55	0	0.00	81.50	4	991	0.40%
2024/06/21	0	0.00	0.1	82.73	82.60	-0.1	1,007	-0.01%
2024/06/20	0	0.00	0.1	82.80	83.00	-0.1	1,042	-0.01%
2024/06/19	0	0.00	3.1	82.00	81.80	-3.1	1,052	-0.29%
2024/06/12	0	0.00	2	81.10	81.70	-2	1,071	-0.19%
2024/06/11	0.2	83.10	0.2	83.70	82.10	0	1,059	0.00%
2024/06/05	3.1	87.01	0	0.00	86.40	3.1	1,058	0.29%
2024/06/04	9	88.61	4	89.38	88.50	5	1,031	0.48%
2024/06/03	1	87.20	1.1	88.18	87.40	-0.1	932	-0.01%
2024/05/31	1	86.50	1	88.00	86.50	0	920	0.00%
2024/05/28	1.1	86.21	1.1	87.45	86.10	0	889	0.00%
2024/05/21	0	0.00	1	83.30	83.50	-1	917	-0.11%
2024/05/15	0.1	84.00	0	0.00	84.10	0.1	905	0.01%
2024/05/14	0.1	82.87	0	0.00	83.30	0.1	886	0.01%
2024/05/13	0.2	81.90	2	82.20	82.50	-1.8	869	-0.21%
2024/05/03	0	0.00	2	79.50	78.90	-2	815	-0.25%
2024/05/02	0	0.00	1	79.00	79.00	-1	813	-0.12%
2024/04/30	1	78.80	1	78.90	78.90	0	812	0.00%
2024/04/24	1	77.40	0	0.00	77.80	1	809	0.12%
2024/04/22	1	77.40	0	0.00	76.20	1	804	0.12%
2024/04/19	1	76.90	0	0.00	76.60	1	801	0.12%
2024/04/18	1	78.90	0	0.00	78.50	1	785	0.13%
2024/04/17	2	77.65	0	0.00	78.40	2	779	0.26%
2024/04/16	1	77.80	0	0.00	77.20	1	773	0.13%
2024/04/08	1	81.60	0	0.00	81.60	1	785	0.13%
2024/04/03	0	0.00	1	82.40	82.30	-1	784	-0.13%
2024/03/26	0	0.00	2	82.15	81.60	-2	754	-0.27%
2024/03/25	7	83.24	7	82.93	82.70	0	751	0.00%
2024/03/22	0	0.00	1	82.80	81.40	-1	727	-0.14%
2024/03/21	1	82.20	0	0.00	81.80	1	720	0.14%
2024/03/19	1	79.30	0	0.00	80.20	1	714	0.14%
2024/03/14	0	0.00	1	78.80	78.80	-1	726	-0.14%
2024/03/12	2	80.25	0	0.00	80.30	2	748	0.27%
2024/03/08	0	0.00	2	84.05	83.00	-2	743	-0.27%
2024/03/07	0	0.00	5	83.84	83.60	-5	749	-0.67%
2024/02/27	0	0.00	1	85.70	83.70	-1	847	-0.12%
2024/02/26	0	0.00	1	83.10	83.50	-1	812	-0.12%
2024/02/16	1	81.00	0	0.00	81.70	1	853	0.12%
2024/02/15	1	80.50	0	0.00	80.90	1	857	0.12%
2024/02/02	1	78.10	1	78.40	77.90	0	851	0.00%