偉訓 (3032)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股▼6.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	77.00	1	78.40	78.40	1	8,279	0.01%
2025/01/21	0	80.00	0	0.00	79.90	0	8,198	0.00%
2025/01/20	1	80.90	0	0.00	80.70	1	8,181	0.01%
2025/01/17	27.5	80.07	29	80.17	79.60	-1.5	8,152	-0.02%
2025/01/16	11	83.01	11.4	83.54	83.50	-0.4	8,096	0.00%
2025/01/15	0.1	82.60	10.1	82.00	81.70	-10	8,048	-0.12%
2025/01/14	10	87.00	10	84.20	83.90	0	8,017	0.00%
2025/01/13	5	85.50	10	84.35	83.40	-5	7,968	-0.06%
2025/01/10	32	86.31	25.5	87.48	89.00	6.5	7,890	0.08%
2025/01/09	0	0.00	12	90.30	90.20	-12	7,805	-0.15%
2025/01/08	0.5	93.32	1	92.30	92.10	-0.5	7,767	-0.01%
2025/01/07	0	0.00	1.7	90.44	91.10	-1.7	7,677	-0.02%
2025/01/06	0	0.00	1.3	89.04	88.80	-1.3	7,599	-0.02%
2025/01/03	10	89.45	1	90.00	89.20	9	7,557	0.12%
2025/01/02	11	90.97	3	90.83	89.70	8	7,533	0.11%
2024/12/31	37	88.66	1	89.30	89.40	36	7,484	0.48%
2024/12/30	14	90.28	15	90.88	89.20	-1	7,409	-0.01%
2024/12/27	46.1	95.73	38	94.06	92.70	8.1	7,292	0.11%
2024/12/26	16.2	97.59	52.2	101.29	103.00	-36	6,703	-0.54%
2024/12/25	6.4	95.59	3	96.07	94.00	3.4	6,447	0.05%
2024/12/24	0	0.00	4	91.35	91.80	-4	6,301	-0.06%
2024/12/23	1	93.80	3	93.40	93.40	-2	6,253	-0.03%
2024/12/20	6	94.17	14	93.35	93.90	-8	6,201	-0.13%
2024/12/13	1.3	94.35	2	93.20	93.00	-0.7	5,816	-0.01%
2024/12/12	3.2	95.28	2	94.25	94.20	1.2	5,732	0.02%
2024/12/11	7.2	92.84	18.1	93.97	94.00	-10.9	5,467	-0.20%
2024/12/10	11	90.58	0	0.00	91.00	11	5,227	0.21%
2024/12/09	4.5	93.58	3	91.47	89.90	1.5	5,119	0.03%
2024/12/06	4.5	93.72	1	91.80	91.80	3.5	4,905	0.07%
2024/12/05	51.3	91.85	56	91.95	91.80	-4.7	4,679	-0.10%
2024/12/04	42.1	91.34	25	92.21	91.70	17.1	4,468	0.38%
2024/12/03	12.3	87.70	7.2	88.35	93.00	5.1	4,106	0.12%
2024/12/02	6.3	83.50	8	84.80	85.00	-1.7	3,688	-0.05%
2024/11/29	4	82.73	4	81.53	82.50	0	3,545	0.00%
2024/11/28	29	81.07	1	79.62	80.90	28	3,438	0.81%
2024/11/27	33	83.61	12	84.15	83.10	21	3,290	0.64%
2024/11/26	4	81.93	0.2	82.50	82.40	3.8	3,064	0.12%
2024/11/25	26	82.67	57	82.81	82.00	-31	2,940	-1.05%
2024/11/22	32	83.85	98	82.60	83.80	-66	2,737	-2.41%
2024/11/21	127	78.66	33	77.97	78.50	94	2,218	4.24%	大買/
2024/11/20	40	77.27	42	77.14	77.50	-2	1,989	-0.10%
2024/11/19	50	76.43	32	75.54	75.80	18	1,719	1.05%
2024/11/18	1	72.70	5.2	71.08	72.70	-4.2	1,254	-0.33%
2024/11/13	3	67.57	0	0.00	65.80	3	1,168	0.26%
2024/11/12	3	69.13	1	68.00	68.00	2	1,153	0.17%
2024/10/29	1	64.50	4	64.20	64.50	-3	1,272	-0.24%
2024/10/22	0	0.00	0.1	66.00	66.30	-0.1	1,300	-0.01%
2024/10/17	9	66.73	0	0.00	66.20	9	1,346	0.67%
2024/10/14	0	66.00	0	0.00	65.80	0	1,384	0.00%
2024/10/11	0	65.20	0	0.00	65.20	0	1,402	0.00%
2024/10/08	1.1	67.60	0	0.00	67.50	1.1	1,442	0.07%
2024/10/01	0	0.00	2	67.50	67.90	-2	1,458	-0.14%
2024/09/25	0	70.50	0	0.00	70.40	0	1,458	0.00%
2024/09/23	2	71.10	0	0.00	70.40	2	1,454	0.14%
2024/09/11	0.1	68.00	0	0.00	67.60	0.1	1,441	0.00%
2024/09/09	0.1	68.80	0	0.00	70.50	0.1	1,432	0.00%
2024/09/05	1	71.10	0	0.00	70.60	1	1,439	0.07%
2024/09/04	2	71.45	6	70.93	70.90	-4	1,460	-0.27%
2024/09/03	1	72.70	1	72.70	72.30	0	1,433	0.00%
2024/08/30	4	72.80	0.1	73.50	72.90	4	1,413	0.28%
2024/08/27	0.1	74.60	3	75.30	74.50	-3	1,353	-0.22%
2024/08/26	43.1	74.09	26	73.31	74.70	17.1	1,299	1.32%
2024/08/22	13	71.66	0	0.00	71.00	13	1,223	1.06%
2024/08/20	0	0.00	6.6	69.12	70.60	-6.6	1,186	-0.56%
2024/08/19	32	67.25	0	0.00	67.60	32	1,122	2.85%
2024/07/29	0	63.80	0.7	63.80	63.30	-0.7	1,139	-0.06%
2024/07/23	0	0.00	6	64.80	64.90	-6	1,203	-0.50%
2024/07/18	2	71.30	1	71.10	71.00	1	1,208	0.08%
2024/07/17	2.1	72.10	0	0.00	72.00	2.1	1,209	0.17%
2024/07/16	2	72.60	0	0.00	72.20	2	1,215	0.16%
2024/07/15	1	72.60	0	0.00	72.30	1	1,244	0.08%
2024/07/12	0	0.00	1	71.20	70.40	-1	1,228	-0.08%
2024/07/10	1	67.00	0	0.00	68.50	1	1,263	0.08%
2024/07/05	0	0.00	1	73.60	73.60	-1	1,370	-0.07%
2024/07/04	0	0.00	5	72.60	72.30	-5	1,415	-0.35%
2024/06/20	0	0.00	1	72.90	72.60	-1	2,247	-0.04%
2024/06/19	1.4	72.43	0	0.00	71.90	1.4	2,264	0.06%
2024/06/17	0.2	72.40	0	0.00	71.80	0.2	2,296	0.01%
2024/06/14	0.2	72.60	0	0.00	71.80	0.2	2,320	0.01%
2024/06/13	0.4	72.20	1	71.70	72.00	-0.6	2,337	-0.03%
2024/06/12	0.2	71.80	0	0.00	71.30	0.2	2,350	0.01%
2024/06/11	1.1	71.90	0	0.00	71.00	1.1	2,394	0.04%
2024/06/06	0	0.00	7	74.54	74.30	-7	2,421	-0.29%
2024/06/05	1	75.00	0	0.00	74.60	1	2,435	0.04%
2024/06/04	6	76.03	0	0.00	75.60	6	2,491	0.24%
2024/06/03	1	76.80	0	0.00	77.00	1	2,574	0.04%
2024/05/31	1	74.90	0	0.00	74.80	1	2,633	0.04%
2024/05/30	0.1	76.30	0	0.00	75.00	0.1	2,766	0.00%
2024/05/29	0	0.00	0.1	77.60	77.30	-0.1	2,812	0.00%
2024/05/28	0.1	77.50	0	0.00	77.60	0.1	2,876	0.00%
2024/05/23	0	0.00	8	76.80	76.50	-8	3,014	-0.27%
2024/05/21	0	0.00	1	77.60	77.20	-1	3,150	-0.03%
2024/05/20	0	0.00	3	75.70	75.70	-3	3,181	-0.09%
2024/05/16	4	75.60	8	76.63	75.60	-4	3,364	-0.12%
2024/05/15	0.1	76.50	10	76.20	75.70	-9.9	3,516	-0.28%
2024/05/14	0	0.00	0.1	76.00	76.40	-0.1	3,821	0.00%
2024/05/13	11	75.65	0	0.00	75.00	11	3,915	0.28%
2024/05/09	0	0.00	35	77.78	76.80	-35	4,281	-0.82%
2024/05/08	0	0.00	2	78.85	78.30	-2	4,303	-0.05%
2024/05/07	0	0.00	50	75.47	76.10	-50	4,294	-1.16%
2024/05/06	3	75.70	51	76.23	76.90	-48	4,320	-1.11%
2024/05/03	35	76.90	7	76.10	75.60	28	4,334	0.65%
2024/04/30	3	76.97	0	0.00	76.50	3	4,436	0.07%
2024/04/29	10	78.00	2	78.20	77.90	8	4,561	0.18%
2024/04/26	0	0.00	2	75.50	75.60	-2	4,725	-0.04%
2024/04/25	63	72.50	62	72.50	72.50	1	4,827	0.02%
2024/04/22	6.2	72.56	0	0.00	71.20	6.2	5,138	0.12%
2024/04/19	20	72.12	0	0.00	72.50	20	5,352	0.37%
2024/04/18	1.1	75.05	0	0.00	75.00	1.1	5,422	0.02%
2024/04/17	0	0.00	4	75.50	75.40	-4	5,627	-0.07%
2024/04/16	1.1	75.16	11.1	74.64	73.70	-10.1	5,739	-0.18%
2024/04/15	2	78.00	1	77.10	77.10	1	5,988	0.02%
2024/04/12	0.1	79.30	1	79.00	79.60	-0.9	6,367	-0.01%
2024/04/11	26.1	80.15	5	78.86	78.70	21.1	6,715	0.31%
2024/04/10	2.1	84.50	2	84.30	83.60	0.1	6,895	0.00%
2024/04/09	0	83.00	3.3	83.28	84.10	-3.2	6,849	-0.05%
2024/04/08	24.1	86.18	14.7	84.80	83.30	9.4	6,780	0.14%
2024/04/03	4.3	82.88	10	83.23	82.80	-5.7	6,534	-0.09%
2024/04/01	2	81.45	1	80.20	80.20	1	6,390	0.02%
2024/03/29	14.2	79.71	0	0.00	81.00	14.2	6,307	0.22%
2024/03/28	5	77.50	0	0.00	77.80	5	6,172	0.08%
2024/03/26	2.1	78.50	1	77.00	77.30	1.1	6,162	0.02%
2024/03/25	56	79.89	0	0.00	79.80	56	6,125	0.91%
2024/03/20	1	77.60	3	77.80	77.30	-2	6,083	-0.03%
2024/03/19	0	0.00	3	77.00	77.10	-3	6,090	-0.05%
2024/03/15	1	75.60	0	0.00	75.50	1	6,101	0.02%
2024/03/12	0	0.00	1	77.20	77.50	-1	6,159	-0.02%
2024/03/11	0	0.00	2	76.00	76.10	-2	6,182	-0.03%
2024/03/08	5.1	77.99	4.1	76.71	75.60	0.9	6,201	0.01%
2024/03/07	5.2	79.01	0	0.00	78.00	5.2	6,215	0.08%
2024/03/05	11	80.05	15	80.80	82.00	-4	6,193	-0.06%
2024/03/04	2	79.70	6	80.87	79.00	-4	6,151	-0.07%
2024/03/01	0	0.00	1	79.50	79.50	-1	6,114	-0.02%
2024/02/29	1	77.60	0	0.00	77.60	1	6,091	0.02%
2024/02/27	7	80.39	10.1	77.20	77.20	-3.1	6,186	-0.05%
2024/02/26	0.1	79.80	1	80.60	80.60	-0.9	6,354	-0.01%
2024/02/23	1	80.20	2	79.40	79.40	-1	6,323	-0.02%
2024/02/22	3	80.77	3.1	81.16	80.90	-0.1	6,311	0.00%
2024/02/21	3	82.17	2.3	82.38	81.20	0.8	6,301	0.01%
2024/02/20	1	80.70	1	81.30	81.60	0	6,277	0.00%
2024/02/19	5.1	84.44	2	84.95	83.40	3.1	6,217	0.05%
2024/02/16	7	84.91	4	85.35	84.20	3	6,190	0.05%
2024/02/15	16	83.12	24	82.41	85.40	-8	6,084	-0.13%
2024/02/05	3	79.03	3	80.27	79.20	0	5,860	0.00%