偉訓 (3032)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▲3.1
漲幅
+4.28%
成交量
2,028張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	75.50	75.60	-2	4,725	-0.04%
2024/04/25	63	72.50	62	72.50	72.50	1	4,827	0.02%
2024/04/22	6.2	72.56	0	0.00	71.20	6.2	5,138	0.12%
2024/04/19	20	72.12	0	0.00	72.50	20	5,352	0.37%
2024/04/18	1.1	75.05	0	0.00	75.00	1.1	5,422	0.02%
2024/04/17	0	0.00	4	75.50	75.40	-4	5,627	-0.07%
2024/04/16	1.1	75.16	11.1	74.64	73.70	-10.1	5,739	-0.18%
2024/04/15	2	78.00	1	77.10	77.10	1	5,988	0.02%
2024/04/12	0.1	79.30	1	79.00	79.60	-0.9	6,367	-0.01%
2024/04/11	26.1	80.15	5	78.86	78.70	21.1	6,715	0.31%
2024/04/10	2.1	84.50	2	84.30	83.60	0.1	6,895	0.00%
2024/04/09	0	83.00	3.3	83.28	84.10	-3.2	6,849	-0.05%
2024/04/08	24.1	86.18	14.7	84.80	83.30	9.4	6,780	0.14%
2024/04/03	4.3	82.88	10	83.23	82.80	-5.7	6,534	-0.09%
2024/04/01	2	81.45	1	80.20	80.20	1	6,390	0.02%
2024/03/29	14.2	79.71	0	0.00	81.00	14.2	6,307	0.22%
2024/03/28	5	77.50	0	0.00	77.80	5	6,172	0.08%
2024/03/26	2.1	78.50	1	77.00	77.30	1.1	6,162	0.02%
2024/03/25	56	79.89	0	0.00	79.80	56	6,125	0.91%
2024/03/20	1	77.60	3	77.80	77.30	-2	6,083	-0.03%
2024/03/19	0	0.00	3	77.00	77.10	-3	6,090	-0.05%
2024/03/15	1	75.60	0	0.00	75.50	1	6,101	0.02%
2024/03/12	0	0.00	1	77.20	77.50	-1	6,159	-0.02%
2024/03/11	0	0.00	2	76.00	76.10	-2	6,182	-0.03%
2024/03/08	5.1	77.99	4.1	76.71	75.60	0.9	6,201	0.01%
2024/03/07	5.2	79.01	0	0.00	78.00	5.2	6,215	0.08%
2024/03/05	11	80.05	15	80.80	82.00	-4	6,193	-0.06%
2024/03/04	2	79.70	6	80.87	79.00	-4	6,151	-0.07%
2024/03/01	0	0.00	1	79.50	79.50	-1	6,114	-0.02%
2024/02/29	1	77.60	0	0.00	77.60	1	6,091	0.02%
2024/02/27	7	80.39	10.1	77.20	77.20	-3.1	6,186	-0.05%
2024/02/26	0.1	79.80	1	80.60	80.60	-0.9	6,354	-0.01%
2024/02/23	1	80.20	2	79.40	79.40	-1	6,323	-0.02%
2024/02/22	3	80.77	3.1	81.16	80.90	-0.1	6,311	0.00%
2024/02/21	3	82.17	2.3	82.38	81.20	0.8	6,301	0.01%
2024/02/20	1	80.70	1	81.30	81.60	0	6,277	0.00%
2024/02/19	5.1	84.44	2	84.95	83.40	3.1	6,217	0.05%
2024/02/16	7	84.91	4	85.35	84.20	3	6,190	0.05%
2024/02/15	16	83.12	24	82.41	85.40	-8	6,084	-0.13%
2024/02/05	3	79.03	3	80.27	79.20	0	5,860	0.00%
2024/02/02	4	79.78	3.1	80.32	78.50	0.9	5,823	0.02%
2024/02/01	11.1	79.81	11.2	79.10	78.40	-0.1	5,823	0.00%
2024/01/31	0	0.00	1	76.70	76.70	-1	5,756	-0.02%
2024/01/30	1.2	76.15	3	76.87	77.40	-1.8	5,744	-0.03%
2024/01/29	5	75.90	5.1	76.40	76.50	-0.1	5,776	0.00%
2024/01/26	4	74.48	10	75.10	74.50	-6	5,829	-0.10%
2024/01/25	1	76.70	0	0.00	75.40	1	5,832	0.02%
2024/01/24	3.5	77.63	3	77.00	76.60	0.5	5,822	0.01%
2024/01/23	5	78.50	7	78.57	78.20	-2	5,821	-0.03%
2024/01/22	15.1	78.46	5.2	77.29	78.50	9.9	5,802	0.17%
2024/01/19	4	73.80	4	74.15	72.50	0	5,791	0.00%
2024/01/18	5	75.56	3.1	75.04	74.50	1.9	5,748	0.03%
2024/01/17	11	77.18	21	76.63	77.20	-10	5,823	-0.17%
2024/01/16	14.5	78.79	7.1	78.18	77.70	7.4	5,819	0.13%
2024/01/15	22.1	78.66	22	78.89	79.00	0.1	5,789	0.00%
2024/01/12	7.1	76.87	11	76.00	75.70	-3.9	5,628	-0.07%
2024/01/11	6.1	75.70	12	77.57	78.20	-5.9	5,605	-0.11%
2024/01/10	8	73.81	25.5	73.10	72.50	-17.5	5,472	-0.32%
2024/01/09	4.2	77.69	5	76.00	75.00	-0.8	5,427	-0.01%
2024/01/08	38.3	77.83	27	78.03	77.00	11.3	5,204	0.22%
2024/01/05	14	73.84	19	73.99	74.00	-5	4,880	-0.10%
2024/01/04	27	70.61	12	72.23	69.70	15	4,584	0.33%
2024/01/03	1	67.50	0	0.00	68.40	1	4,438	0.02%
2023/12/28	0	0.00	1	69.00	68.90	-1	4,899	-0.02%
2023/12/26	0	0.00	1	67.80	67.60	-1	5,544	-0.02%
2023/12/22	0	0.00	1	67.90	67.90	-1	6,025	-0.02%
2023/12/20	2	67.85	4	67.90	68.10	-2	6,298	-0.03%
2023/12/19	1	67.60	0	0.00	67.00	1	6,354	0.02%
2023/12/18	1	67.80	0	0.00	67.60	1	6,451	0.02%
2023/12/15	0	0.00	0.8	68.60	68.60	-0.8	6,637	-0.01%
2023/12/14	0	0.00	1	69.30	69.20	-1	6,935	-0.01%
2023/12/13	0	0.00	1	69.90	69.50	-1	7,046	-0.01%
2023/12/11	5	69.48	6	69.03	68.80	-1	7,215	-0.01%
2023/12/08	1	71.00	0	0.00	70.80	1	7,175	0.01%
2023/12/07	2	70.40	0	0.00	69.60	2	7,161	0.03%
2023/12/06	0	0.00	3	72.03	70.60	-3	7,190	-0.04%
2023/12/05	2	69.80	0	0.00	70.50	2	7,159	0.03%
2023/12/04	5	71.34	1	72.40	70.90	4	7,146	0.06%
2023/12/01	0	0.00	2	72.80	73.10	-2	7,107	-0.03%
2023/11/30	1	72.30	2	72.30	72.10	-1	7,043	-0.01%
2023/11/29	8	71.98	2	72.00	72.00	6	7,012	0.09%
2023/11/28	3	70.93	3	70.40	70.40	0	6,942	0.00%
2023/11/27	0	0.00	4	69.90	68.80	-4	6,930	-0.06%
2023/11/24	17	70.92	1	72.20	70.90	16	6,911	0.23%
2023/11/23	10.8	72.29	25	72.84	72.00	-14.2	6,818	-0.21%
2023/11/21	5	68.00	1	70.30	67.90	4	6,621	0.06%
2023/11/20	0	0.00	1	69.00	69.20	-1	6,612	-0.02%
2023/11/17	1	67.30	0	0.00	67.60	1	6,608	0.02%
2023/11/16	30	67.40	0	0.00	67.40	30	6,687	0.45%
2023/11/15	3	69.03	1	68.20	68.20	2	6,719	0.03%
2023/11/14	32	69.25	32	69.86	69.40	0	6,807	0.00%
2023/11/13	3	68.97	3	69.83	69.00	0	6,862	0.00%
2023/11/10	9	69.68	7	70.14	69.90	2	6,885	0.03%
2023/11/09	30	70.26	63	69.14	70.30	-33	6,920	-0.48%
2023/11/08	11	69.53	1	69.30	69.80	10	6,811	0.15%
2023/11/07	0	0.00	1	67.10	67.70	-1	6,774	-0.01%
2023/11/06	4	68.55	1	69.00	67.60	3	7,028	0.04%
2023/11/02	1	66.10	0	0.00	66.30	1	7,407	0.01%
2023/10/31	2	65.30	3	64.80	64.40	-1	7,860	-0.01%
2023/10/30	4	67.70	3	66.90	67.10	1	7,904	0.01%
2023/10/27	4	67.88	3.2	67.91	68.00	0.8	8,004	0.01%
2023/10/26	0	66.10	0	0.00	64.50	0	8,074	0.00%
2023/10/25	5.2	68.35	5	68.62	67.50	0.2	8,141	0.00%
2023/10/24	0	0.00	2	63.70	65.00	-2	8,105	-0.02%
2023/10/23	1	64.20	0	0.00	62.80	1	8,212	0.01%
2023/10/20	1	59.80	0	0.00	60.30	1	8,401	0.01%
2023/10/19	3	61.67	1	61.90	61.70	2	8,600	0.02%
2023/10/17	2	65.00	0	0.00	65.10	2	9,074	0.02%
2023/10/13	0	0.00	8	70.20	68.80	-8	9,454	-0.08%
2023/10/12	4	71.53	0	0.00	71.40	4	9,566	0.04%
2023/10/11	4	71.90	7.1	73.82	71.00	-3.1	9,790	-0.03%
2023/10/06	12	76.83	12	75.23	75.30	0	10,018	0.00%
2023/10/05	6	76.82	5	76.44	75.70	1	10,139	0.01%
2023/10/04	9	80.00	7	79.93	79.50	2	9,986	0.02%
2023/10/03	61	80.69	64	80.83	81.20	-3	9,869	-0.03%
2023/10/02	23	78.46	21	79.55	80.60	2	9,448	0.02%
2023/09/28	12	73.48	43.6	73.91	73.30	-31.6	9,333	-0.34%
2023/09/27	11	70.63	24	70.44	70.80	-13	9,031	-0.14%
2023/09/26	32.6	71.34	28	71.25	70.90	4.6	9,123	0.05%
2023/09/25	3	70.60	2	68.85	69.60	1	9,103	0.01%
2023/09/22	11	66.29	5	66.80	67.20	6	9,132	0.07%
2023/09/21	10.6	67.32	10	67.15	67.50	0.6	9,152	0.01%
2023/09/20	12.5	68.14	12	68.69	68.60	0.5	9,119	0.01%
2023/09/19	21	70.27	20	68.34	67.50	1	9,124	0.01%
2023/09/18	13	66.02	23.2	66.91	67.40	-10.2	9,133	-0.11%
2023/09/15	5.2	65.30	5	64.20	65.70	0.2	9,341	0.00%
2023/09/14	11	62.32	22	63.07	64.50	-11	9,309	-0.12%
2023/09/13	0	0.00	4	61.00	60.20	-4	9,278	-0.04%
2023/09/11	0	0.00	0.1	62.50	60.80	-0.1	9,545	0.00%
2023/09/07	2	61.10	0	0.00	61.30	2	9,853	0.02%
2023/09/06	1	61.50	1	61.80	61.60	0	10,021	0.00%
2023/09/05	2	59.70	0	0.00	60.00	2	10,247	0.02%
2023/09/04	1	57.50	1	57.60	59.40	0	10,299	0.00%
2023/08/31	2	59.15	1	59.60	59.90	1	10,319	0.01%
2023/08/30	1	59.50	1	60.80	59.50	0	10,349	0.00%
2023/08/29	0.1	59.30	0	0.00	59.50	0.1	10,452	0.00%
2023/08/28	0	0.00	4	60.80	59.70	-4	10,479	-0.04%
2023/08/25	3	61.83	10	62.50	61.50	-7	10,533	-0.07%
2023/08/24	11	63.63	0	0.00	63.00	11	10,786	0.10%
2023/08/23	6	64.52	0	0.00	64.50	6	10,947	0.05%
2023/08/22	18	66.34	3	64.30	64.30	15	10,982	0.14%
2023/08/21	15	67.47	14	68.00	67.10	1	11,003	0.01%
2023/08/18	6	68.58	0	0.00	66.30	6	10,983	0.05%
2023/08/17	17	68.08	15	68.29	68.20	2	10,906	0.02%
2023/08/16	18	67.04	14	66.08	67.50	4	10,892	0.04%
2023/08/15	10	65.17	15	65.59	65.50	-5	10,885	-0.05%
2023/08/14	34	63.57	80	62.41	63.10	-46	10,859	-0.42%
2023/08/11	12	63.61	11	64.40	63.50	1	10,930	0.01%
2023/08/10	78	64.54	53	68.36	64.30	25	10,852	0.23%
2023/08/09	53	71.97	42	71.35	71.40	11	10,611	0.10%
2023/08/08	34	68.46	15	69.01	68.00	19	10,399	0.18%
2023/08/07	31	68.37	38	66.04	69.70	-7	10,360	-0.07%
2023/08/04	3	62.87	3	63.10	64.30	0	10,079	0.00%
2023/08/02	3	60.33	1	60.80	60.10	2	9,883	0.02%
2023/08/01	3	64.90	1	65.60	63.50	2	9,806	0.02%
2023/07/31	3	68.57	3	69.70	66.60	0	9,617	0.00%
2023/07/28	8	65.86	1	65.40	65.90	7	9,463	0.07%
2023/07/27	3	67.97	2	68.05	68.00	1	9,465	0.01%
2023/07/26	1	69.00	2	69.00	67.30	-1	9,451	-0.01%
2023/07/25	11	69.35	13	69.85	68.00	-2	9,355	-0.02%
2023/07/24	7	64.79	6	65.87	67.00	1	9,114	0.01%
2023/07/21	8	69.29	5.2	69.46	69.20	2.8	8,913	0.03%
2023/07/20	13	68.82	6	69.02	68.10	7	8,795	0.08%
2023/07/19	10	68.56	14.2	68.27	68.30	-4.2	8,538	-0.05%
2023/07/18	6.1	68.25	14	67.27	66.00	-8	8,472	-0.09%
2023/07/17	16.2	67.10	13.1	67.49	67.70	3.1	8,368	0.04%
2023/07/14	13.1	66.39	16	64.81	64.70	-2.9	8,400	-0.03%
2023/07/13	8.1	69.74	34	69.74	69.40	-25.9	8,344	-0.31%
2023/07/12	2	65.15	6	65.08	64.60	-4	8,338	-0.05%
2023/07/11	14	63.40	0	0.00	61.30	14	8,513	0.16%
2023/07/10	0.2	61.30	5	61.24	60.80	-4.9	8,567	-0.06%
2023/07/07	23	61.29	16	62.16	61.40	7	8,722	0.08%
2023/07/06	2	63.55	11	63.39	62.80	-9	8,954	-0.10%
2023/07/05	21	66.01	36	66.24	65.10	-15	8,919	-0.17%
2023/07/04	57	65.71	46	65.74	66.10	11	8,900	0.12%
2023/07/03	9	64.34	4	63.30	64.30	5	8,944	0.06%
2023/06/30	5	60.40	1	61.30	61.40	4	8,882	0.05%
2023/06/29	0	0.00	1	58.10	58.50	-1	8,799	-0.01%
2023/06/28	0	0.00	4	56.35	56.10	-4	8,733	-0.05%
2023/06/27	13	55.50	31.1	57.91	55.20	-18.1	8,673	-0.21%
2023/06/26	53.8	62.87	131	63.17	60.80	-77.2	8,485	-0.91%	大賣/
2023/06/21	106	67.13	21.2	65.59	67.50	84.8	8,173	1.04%	大買/
2023/06/20	2	61.40	2.1	61.40	61.40	-0.1	7,826	0.00%
2023/06/19	2.2	60.46	4	60.15	60.60	-1.8	7,764	-0.02%
2023/06/16	3.4	60.33	5.7	60.42	59.30	-2.3	7,684	-0.03%
2023/06/15	10	62.08	2	61.50	61.60	8	7,513	0.11%
2023/06/14	10	63.26	5	63.32	62.70	5	7,351	0.07%
2023/06/13	5	60.88	13	60.79	61.00	-8	7,127	-0.11%
2023/06/12	12.1	59.01	66	59.28	59.50	-53.9	6,976	-0.77%
2023/06/09	70	60.60	11.7	59.99	60.80	58.3	6,780	0.86%
2023/06/08	0.3	56.21	1	55.40	55.50	-0.7	6,504	-0.01%
2023/06/07	1.1	56.34	0	0.00	56.60	1.1	6,430	0.02%
2023/06/06	19.2	56.13	21	56.32	56.50	-1.8	6,392	-0.03%
2023/06/05	5	56.86	6	57.13	57.00	-1	6,336	-0.02%
2023/06/02	39	57.10	3	57.87	56.30	36	6,275	0.57%
2023/06/01	1	54.60	0.1	53.80	54.60	0.9	6,137	0.01%
2023/05/31	14.2	54.41	18	54.48	54.00	-3.8	6,075	-0.06%
2023/05/30	26	58.37	91	58.69	55.20	-65	5,963	-1.09%
2023/05/29	87	60.79	14	60.67	60.90	73	5,652	1.29%
2023/05/26	2	54.20	1	55.90	55.40	1	5,396	0.02%
2023/05/25	4	55.68	3	56.13	55.50	1	5,300	0.02%
2023/05/23	2	54.15	0	0.00	54.50	2	5,091	0.04%
2023/05/22	0	0.00	3	54.50	54.30	-3	5,015	-0.06%
2023/05/19	0.1	51.50	0	0.00	52.80	0.1	4,911	0.00%
2023/05/18	4.6	51.70	1	51.70	52.40	3.6	4,799	0.08%
2023/05/17	4	50.29	29	51.34	51.40	-25	4,698	-0.53%
2023/05/16	0	0.00	3	48.53	48.25	-3	4,553	-0.07%
2023/05/15	0	0.00	10	47.10	47.10	-10	4,518	-0.22%
2023/05/12	4	45.50	3	44.75	47.30	1	4,469	0.02%
2023/05/11	2	49.78	1	48.80	48.80	1	4,293	0.02%
2023/05/05	1	47.10	0	0.00	47.80	1	4,037	0.02%
2023/05/04	8	47.31	11.2	46.39	47.60	-3.2	3,999	-0.08%
2023/05/03	6	49.68	22	51.03	47.65	-16	3,872	-0.41%
2023/05/02	24	52.68	4	52.45	52.90	20	3,713	0.54%
2023/04/28	3	50.13	2	50.45	50.60	1	3,586	0.03%
2023/04/27	12.2	50.40	2	50.05	49.95	10.2	3,473	0.29%
2023/04/26	2	49.00	0	0.00	49.35	2	3,399	0.06%
2023/04/25	1	49.50	2.2	48.95	49.20	-1.2	3,331	-0.04%
2023/04/24	1	51.50	0	0.00	51.50	1	3,181	0.03%
2023/04/21	17	50.92	13.8	51.23	50.70	3.2	3,057	0.11%
2023/04/20	21	54.25	4	53.63	52.80	17	2,829	0.60%
2023/04/19	1	54.90	2.1	55.23	55.90	-1.1	2,688	-0.04%
2023/04/18	4	53.90	8.5	54.33	54.70	-4.5	2,443	-0.19%
2023/04/17	12.5	54.14	7	54.93	54.30	5.5	2,191	0.25%
2023/04/14	20	52.64	12.3	53.44	53.70	7.7	1,836	0.42%
2023/04/13	2.1	49.83	2	49.80	48.85	0.1	1,436	0.01%
2023/04/12	3	51.77	1.1	51.39	51.10	1.9	1,311	0.15%
2023/04/11	10	48.48	5	48.22	49.90	5	1,102	0.45%
2023/04/10	2.5	45.38	2	45.65	45.75	0.5	808	0.06%
2023/04/06	93.2	45.57	92	45.82	45.95	1.2	666	0.18%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/30	1	41.55	0	0.00	41.70	1	340	0.29%
2023/03/29	0	0.00	0.4	39.05	39.55	-0.4	291	-0.14%
2023/03/27	20	38.74	21	37.93	38.30	-1	250	-0.40%
2023/03/24	0.4	37.90	0	0.00	37.50	0.4	215	0.18%
2023/03/22	0	0.00	3	38.32	38.40	-3	193	-1.55%
2023/03/21	0	0.00	2	37.90	37.75	-2	180	-1.11%
2023/03/17	0	0.00	4	36.40	36.40	-4	151	-2.63%
2023/03/15	0	0.00	5	36.00	35.60	-5	134	-3.71%
2023/03/10	0	33.70	0	0.00	33.60	0	110	0.00%
2023/03/06	0	0.00	2	33.85	33.85	-2	100	-1.99%
2023/03/01	0	0.00	0	34.00	34.00	0	96	0.00%
2023/02/22	0	0.00	5	33.00	33.25	-5	91	-5.44%
2023/02/20	0	0.00	3	33.95	33.75	-3	89	-3.37%
2023/02/17	0	0.00	2	33.70	33.65	-2	85	-2.33%
2023/02/16	0	0.00	1	32.50	33.15	-1	82	-1.22%
2023/02/13	0	0.00	0.2	31.95	32.40	-0.2	74	-0.27%
2022/12/07	0	0.00	0.1	29.25	29.25	-0.1	66	-0.15%
2022/12/01	0	0.00	0	29.75	29.90	0	63	0.00%
2022/11/29	0	0.00	0	29.40	29.35	0	65	0.00%
2022/11/14	2	28.00	0	0.00	28.00	2	69	2.88%
2022/09/19	1	29.60	0	0.00	29.65	1	88	1.12%
2022/09/01	0	0.00	2	31.65	31.65	-2	84	-2.37%
2022/08/17	0	0.00	3	30.45	30.55	-3	71	-4.18%
2022/07/07	0	0.00	2	28.38	28.30	-2	53	-3.74%
2022/06/23	0	0.00	0.2	28.20	28.00	-0.2	57	-0.26%
2022/05/20	0	29.20	0	0.00	29.00	0	82	0.00%
2022/05/19	0	30.00	0	0.00	29.00	0	84	0.00%
2022/04/27	0	0.00	9	29.38	29.35	-9	98	-9.17%
2022/04/12	3	30.70	0	0.00	30.75	3	105	2.84%
2022/03/24	0.5	31.10	0	0.00	31.00	0.5	144	0.35%
2022/03/14	2	31.00	0	0.00	30.95	2	151	1.32%
2022/03/07	2	31.13	0	0.00	30.90	2	150	1.33%
2022/02/25	0	0.00	1	31.15	31.30	-1	148	-0.68%
2022/02/21	3	32.05	0	0.00	32.10	3	151	1.99%
2022/02/17	0	0.00	0	32.20	32.10	0	151	-0.01%
2022/02/14	2	31.78	0	0.00	31.70	2	153	1.30%
2022/02/08	1	31.95	5	31.80	31.90	-4	154	-2.60%
2022/02/07	2	31.13	0	0.00	31.65	2	154	1.30%
2021/12/30	1	34.70	4	34.60	33.70	-3	138	-2.16%
2021/12/29	4	34.18	0	0.00	34.30	4	126	3.15%
2021/12/07	0	0.00	1	31.40	31.40	-1	102	-0.98%
2021/12/03	1	31.80	0	0.00	31.55	1	105	0.94%
2021/11/29	10	31.37	0	0.00	31.25	10	110	9.01%
2021/11/09	0	0.00	0	31.80	31.70	0	154	0.00%
2021/11/08	0	0.00	0	32.25	32.00	0	157	0.00%
2021/11/04	1	32.55	1	32.35	32.45	0	190	0.00%
2021/11/01	0	0.00	1	31.10	31.15	-1	202	-0.49%
2021/10/05	0	0.00	1	30.50	30.60	-1	268	-0.37%
2021/10/04	1	30.82	0	0.00	30.75	1	272	0.37%
2021/09/14	0	0.00	6	31.10	31.10	-6	310	-1.93%
2021/09/07	0.2	32.10	0	0.00	31.95	0.2	317	0.06%
2021/09/03	0	0.00	1	32.10	32.10	-1	319	-0.31%
2021/08/31	7	33.50	0	0.00	33.00	7	317	2.20%
2021/08/25	0	0.00	0.1	33.00	32.80	-0.1	317	-0.02%
2021/08/24	0	0.00	0.5	32.10	32.10	-0.5	316	-0.17%
2021/08/23	0.6	31.37	0	0.00	31.90	0.6	317	0.19%
2021/08/20	0	0.00	0	31.10	30.70	0	313	-0.01%
2021/08/19	0	31.15	0	0.00	31.25	0	311	0.01%
2021/08/18	4	31.75	0	0.00	32.35	4	307	1.30%
2021/08/16	1	33.00	0.4	35.03	32.85	0.6	306	0.18%
2021/08/13	0.4	35.51	0	0.00	35.20	0.4	297	0.15%
2021/08/11	1	37.10	0	0.00	37.20	1	294	0.34%
2021/07/30	2	42.25	0	0.00	42.60	2	338	0.59%
2021/07/28	0	0.00	0.1	42.15	42.20	-0.1	349	-0.02%
2021/07/27	0	42.55	0.1	42.50	42.15	0	370	-0.01%
2021/07/26	0.1	41.00	0	0.00	41.80	0.1	372	0.02%
2021/07/22	0	0.00	0	41.20	40.90	0	397	0.00%
2021/07/21	0	41.45	0	0.00	40.90	0	404	0.00%
2021/07/20	0	0.00	0.5	41.70	41.40	-0.5	409	-0.12%
2021/07/19	0.2	41.85	0.1	42.20	42.00	0.1	421	0.02%
2021/07/16	0.4	41.55	0	0.00	42.15	0.4	440	0.09%
2021/07/15	0	0.00	0	41.05	41.40	0	445	0.00%
2021/07/13	1	41.25	0	0.00	41.00	1	455	0.22%
2021/07/12	0	0.00	3.1	41.31	41.25	-3.1	458	-0.67%
2021/07/09	0.1	41.55	0	0.00	41.70	0.1	458	0.01%
2021/07/01	3	41.85	0.6	41.83	41.70	2.4	560	0.42%
2021/06/30	0.6	42.45	0.1	42.35	42.40	0.5	566	0.10%
2021/06/29	0	0.00	0.1	42.50	42.45	-0.1	575	-0.01%
2021/06/28	0	0.00	0.1	42.80	42.65	-0.1	603	-0.02%
2021/06/25	0	0.00	0.1	42.95	43.00	-0.1	636	-0.02%
2021/06/24	0.4	42.58	0.4	42.81	43.20	0	709	0.00%
2021/06/23	0	0.00	0.1	41.68	41.55	-0.1	712	-0.02%
2021/06/21	0	0.00	0.1	42.02	41.70	-0.1	738	-0.01%
2021/06/18	0.6	42.05	0	42.45	42.40	0.6	756	0.08%
2021/06/17	0	41.50	0	0.00	41.80	0	783	0.00%
2021/06/16	0	0.00	0	41.80	41.70	0	791	-0.01%
2021/06/15	0	0.00	0	41.70	41.65	0	801	0.00%
2021/06/11	0	0.00	1	41.70	41.60	-1	816	-0.12%
2021/06/10	1	41.40	0	0.00	41.35	1	834	0.12%
2021/06/09	0.1	41.30	0	0.00	41.35	0.1	847	0.01%
2021/06/04	0	0.00	0	41.70	41.25	0	876	0.00%
2021/06/03	0	0.00	1	42.00	41.70	-1	888	-0.11%
2021/06/02	0	41.60	0	0.00	41.85	0	899	0.00%
2021/05/31	0	41.95	0	0.00	41.50	0	923	0.00%
2021/05/26	0	0.00	1	41.10	41.10	-1	1,013	-0.10%
2021/05/20	0	0.00	1	39.80	39.55	-1	1,193	-0.08%
2021/05/17	1	36.50	0	0.00	37.00	1	1,252	0.08%
2021/05/13	0	40.00	0	0.00	39.55	0	1,254	0.00%
2021/05/12	3	39.90	1.5	40.19	39.60	1.5	1,247	0.12%
2021/05/11	1.5	43.32	0	0.00	42.30	1.5	1,224	0.13%
2021/05/03	0	0.00	0.2	46.72	46.05	-0.2	1,185	-0.02%
2021/04/29	0.2	47.55	1.1	48.00	47.55	-0.9	1,174	-0.08%
2021/04/28	0	0.00	3	47.80	47.50	-3	1,164	-0.26%
2021/04/27	0	47.45	1	47.50	47.60	-1	1,159	-0.09%
2021/04/26	1	47.15	0	0.00	47.35	1	1,155	0.09%
2021/04/23	3	46.25	0	0.00	46.35	3	1,157	0.26%
2021/04/20	0	0.00	1	47.10	47.35	-1	1,149	-0.09%
2021/04/14	1	47.35	1	46.70	47.35	0	1,144	0.00%
2021/04/13	2	48.50	3	48.10	48.05	-1	1,133	-0.09%
2021/04/08	1	49.65	0	0.00	49.05	1	1,088	0.09%
2021/04/07	2	48.65	0	0.00	49.00	2	1,073	0.19%
2021/03/31	0	0.00	4	47.85	48.35	-4	1,044	-0.38%
2021/03/30	1	49.00	0	0.00	49.50	1	1,015	0.10%
2021/03/29	5	49.18	2	49.60	50.00	3	985	0.30%
2021/03/24	0	0.00	3	47.85	47.75	-3	906	-0.33%
2021/03/23	2	47.25	9	47.39	47.65	-7	902	-0.78%
2021/03/22	2	48.20	1	48.85	47.55	1	886	0.11%
2021/03/19	0	0.00	3	47.70	48.20	-3	867	-0.35%
2021/03/16	10	47.71	0	0.00	48.35	10	870	1.15%
2021/03/04	0	0.00	4	47.80	47.70	-4	892	-0.45%
2021/03/02	3	49.10	7	48.97	46.60	-4	871	-0.46%
2021/02/26	4	49.35	4	48.15	48.50	0	848	0.00%
2021/02/25	13	48.82	10	48.23	48.90	3	822	0.36%
2021/02/24	2	47.75	0	0.00	48.00	2	796	0.25%
2021/02/23	5.1	47.93	1	47.30	47.75	4.1	768	0.53%
2021/02/22	0	0.00	5	47.01	47.00	-5	729	-0.69%
2021/02/19	0	0.00	1	44.00	44.05	-1	680	-0.15%
2021/02/05	6	38.70	0	0.00	38.90	6	652	0.92%
2021/02/01	1	38.25	0	0.00	38.70	1	784	0.13%
2021/01/15	1	40.70	1	40.95	40.10	0	928	0.00%
2021/01/14	1	41.55	1	41.00	40.95	0	959	0.00%
2021/01/12	1	42.30	3	42.15	42.35	-2	977	-0.20%
2021/01/11	0	0.00	3	42.25	43.00	-3	1,013	-0.30%
2020/12/30	0	0.00	7	43.35	43.35	-7	1,445	-0.48%
2020/12/29	1	43.75	1	43.10	43.45	0	1,488	0.00%
2020/12/28	1	43.10	0	0.00	43.50	1	1,499	0.07%
2020/12/23	0	0.00	1	42.30	42.40	-1	1,526	-0.07%
2020/12/21	0	0.00	3	42.65	43.00	-3	1,562	-0.19%
2020/12/15	3	44.48	0	0.00	44.25	3	1,589	0.19%
2020/12/10	3	46.05	0	0.00	45.65	3	1,602	0.19%
2020/12/07	1	45.70	0	0.00	45.70	1	1,695	0.06%
2020/12/03	0	0.00	1	44.60	44.40	-1	1,770	-0.06%
2020/11/25	0	0.00	2	45.33	44.85	-2	2,154	-0.09%
2020/11/23	2	45.63	0	0.00	45.65	2	2,330	0.09%
2020/11/19	4	45.41	1	46.00	46.00	3	2,369	0.13%
2020/11/12	1	45.40	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.40	9	47.18	46.40	-8	2,476	-0.32%
2020/11/10	10	49.48	0	0.00	48.25	10	2,444	0.41%
2020/11/06	1	48.75	0	0.00	48.65	1	2,433	0.04%
2020/11/03	2	48.33	0	0.00	48.10	2	2,468	0.08%
2020/10/30	1	49.65	0	0.00	48.35	1	2,489	0.04%
2020/10/29	1	49.30	0	0.00	51.10	1	2,501	0.04%
2020/10/27	1	49.50	1	50.60	49.40	0	2,475	0.00%
2020/10/26	2	49.90	0	0.00	49.75	2	2,465	0.08%
2020/10/22	0	0.00	1	50.90	49.95	-1	2,446	-0.04%
2020/10/21	0	0.00	12	49.97	50.00	-12	2,407	-0.50%
2020/10/20	11	49.65	2	49.40	49.55	9	2,398	0.38%
2020/10/19	3	49.33	0	0.00	49.00	3	2,382	0.13%
2020/10/16	4	50.30	0	0.00	50.50	4	2,345	0.17%
2020/10/14	5	49.82	1	50.00	49.90	4	2,240	0.18%
2020/10/13	2	50.00	3	49.75	49.90	-1	2,188	-0.05%
2020/10/08	8	48.20	9	48.42	48.50	-1	2,067	-0.05%
2020/10/07	2	46.15	0	0.00	47.50	2	2,010	0.10%
2020/09/28	0	0.00	1	40.65	42.25	-1	1,955	-0.05%
2020/09/25	2	40.40	1	42.55	40.00	1	1,941	0.05%
2020/09/23	1	42.00	0	0.00	42.00	1	1,900	0.05%
2020/09/21	1	44.25	0	0.00	43.80	1	1,869	0.05%
2020/09/18	0	0.00	3	44.83	44.85	-3	1,855	-0.16%
2020/09/16	1	44.15	1	44.65	44.00	0	1,830	0.00%
2020/09/15	1	44.10	0	0.00	44.40	1	1,825	0.05%
2020/09/14	1	44.50	0	0.00	43.90	1	1,816	0.06%
2020/09/11	1	44.10	0	0.00	44.10	1	1,793	0.06%
2020/09/10	1	47.50	0	0.00	45.60	1	1,747	0.06%
2020/09/07	0	0.00	1	44.95	45.05	-1	1,570	-0.06%
2020/09/04	1	44.90	0	0.00	46.00	1	1,509	0.07%
2020/09/03	8	46.90	9	44.64	45.10	-1	1,455	-0.07%
2020/09/02	2	43.88	1	44.60	44.50	1	1,356	0.07%
2020/08/31	1	42.75	0	0.00	42.90	1	1,165	0.09%
2020/08/28	3	42.25	0	0.00	42.50	3	1,126	0.27%
2020/08/27	0	0.00	1	42.30	42.90	-1	1,061	-0.09%
2020/08/19	1	39.50	0	0.00	40.00	1	745	0.13%
2020/08/14	0	0.00	1	38.55	38.25	-1	675	-0.15%
2020/08/13	6	38.74	7	38.36	38.75	-1	653	-0.15%
2020/08/05	2	35.25	0	0.00	34.45	2	534	0.37%
2020/06/16	0	0.00	3	30.30	30.45	-3	262	-1.14%
2020/06/02	3	30.10	0	0.00	30.25	3	267	1.12%
2020/05/27	0	0.00	1	29.20	29.20	-1	256	-0.39%
2020/05/26	1	29.00	0	0.00	29.05	1	253	0.39%
2020/05/18	0.1	28.85	0	0.00	28.95	0.1	239	0.04%
2020/04/30	0.2	26.50	0	0.00	26.65	0.2	191	0.09%
2020/04/29	0.3	26.15	0	0.00	26.20	0.3	189	0.16%
2020/04/28	0.1	25.90	0	0.00	25.95	0.1	189	0.03%
2020/04/20	0	0.00	15	25.77	25.80	-15	183	-8.19%
2020/04/17	0.1	26.05	0	0.00	25.80	0.1	184	0.06%
2020/04/13	0	25.35	0	0.00	25.30	0	173	0.03%
2020/04/09	15.1	25.02	0	0.00	24.95	15.1	173	8.71%
2020/03/19	0	21.05	0	0.00	20.65	0	174	0.01%
2020/03/16	0.1	22.05	9	22.20	21.95	-8.9	172	-5.15%
2020/01/14	0	0.00	1	27.95	28.15	-1	156	-0.64%
2019/12/25	0	0.00	1	28.40	28.40	-1	139	-0.72%
2019/11/01	1	26.75	0	0.00	26.65	1	82	1.22%
2019/10/18	0	0.00	0.1	25.90	25.90	-0.1	78	-0.08%
2019/07/17	0	0.00	8	29.10	29.05	-8	193	-4.14%
2019/06/14	6	26.90	0	0.00	26.80	6	183	3.28%
2019/05/03	0	0.00	3	28.85	28.80	-3	164	-1.82%
2019/04/29	0	0.00	1	28.50	28.25	-1	159	-0.63%
2019/03/27	3	27.70	0	0.00	27.70	3	102	2.93%
2019/03/25	0	0.00	3	28.95	28.80	-3	93	-3.21%
2018/11/27	0	0.00	2	26.50	26.35	-2	152	-1.31%
2018/11/26	0	0.00	1	26.60	26.60	-1	152	-0.66%
2018/11/23	3	26.00	0	0.00	26.60	3	151	1.97%
2018/11/20	0	0.00	3	26.80	26.60	-3	152	-1.96%
2018/11/16	3	26.30	0	0.00	26.30	3	148	2.02%
2018/10/03	3	27.45	0	0.00	27.60	3	125	2.38%
2018/09/26	3	28.80	0	0.00	28.55	3	126	2.38%
2018/09/03	0	0.00	1	31.30	31.20	-1	140	-0.71%
2018/08/08	0	0.00	5	32.90	32.80	-5	137	-3.63%
2018/06/06	5	34.00	0	0.00	34.20	5	105	4.75%
2018/05/03	10	35.14	0	0.00	35.20	10	116	8.55%
2018/04/23	0	0.00	20	34.16	34.20	-20	111	-17.88%
2018/04/18	3	33.80	0	0.00	34.10	3	109	2.74%
2018/02/27	1	36.20	0	0.00	34.55	1	109	0.92%