建漢 (3062)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.36	25	30.30	30.30	-24.9	12,604	-0.20%
2025/01/21	0.2	30.50	10	30.60	30.35	-9.9	12,685	-0.08%
2025/01/20	0	30.80	30	30.50	30.90	-30	12,839	-0.23%
2025/01/17	0.2	30.33	0	0.00	30.35	0.2	12,966	0.00%
2025/01/15	1	30.70	0	0.00	30.30	1	13,195	0.01%
2025/01/14	0	0.00	0.1	30.40	30.50	-0.1	13,570	0.00%
2025/01/13	2	29.50	0	0.00	30.25	2	14,047	0.01%
2025/01/10	0.1	30.80	0	0.00	30.65	0.1	14,822	0.00%
2025/01/07	5	33.00	76	33.02	32.75	-71	17,672	-0.40%
2025/01/06	33	33.40	130	33.32	33.20	-97	17,741	-0.55%	大賣/
2025/01/03	5	34.05	5	32.70	33.00	0	17,919	0.00%
2025/01/02	12	34.07	5	33.70	33.70	7	18,014	0.04%
2024/12/31	30	33.18	10	32.60	33.65	20	18,128	0.11%
2024/12/30	12	32.88	0	0.00	32.60	12	18,332	0.07%
2024/12/27	25	33.35	13	33.21	33.10	12	18,425	0.07%
2024/12/26	104	33.38	12	33.41	33.45	92	18,517	0.50%	大買/
2024/12/25	1	33.50	4	32.80	33.45	-3	18,629	-0.02%
2024/12/24	0	0.00	3	33.40	32.55	-3	18,820	-0.02%
2024/12/23	17	33.12	13	33.35	32.90	4	19,297	0.02%
2024/12/20	2	32.79	1	32.80	32.90	1	19,491	0.01%
2024/12/19	0	0.00	2	31.25	31.65	-2	19,610	-0.01%
2024/12/18	1	31.10	6	30.56	30.90	-5	20,802	-0.02%
2024/12/16	10	31.00	7	31.26	30.75	3	22,298	0.01%
2024/12/13	5.1	32.99	8	32.52	32.00	-3	23,723	-0.01%
2024/12/12	7	32.80	14	33.74	33.10	-7	24,362	-0.03%
2024/12/11	8	32.18	10	32.60	32.25	-2	24,359	-0.01%
2024/12/10	7	31.91	3.3	31.97	31.90	3.7	24,697	0.02%
2024/12/09	50.1	32.00	51	31.85	32.00	-1	25,500	0.00%
2024/12/06	1.1	33.01	20	33.18	33.00	-18.9	25,516	-0.07%
2024/12/05	2	33.90	2	33.93	33.15	0	25,636	0.00%
2024/12/04	0	0.00	1	34.00	33.90	-1	25,807	0.00%
2024/12/03	13.1	33.49	3	33.48	33.95	10.1	26,011	0.04%
2024/12/02	47	32.07	0	0.00	32.05	47	26,370	0.18%
2024/11/29	1	31.90	0	0.00	32.60	1	26,893	0.00%
2024/11/28	0	32.00	4	32.14	31.80	-4	27,399	-0.01%
2024/11/27	11.3	32.84	4	32.83	32.65	7.3	28,089	0.03%
2024/11/26	0	0.00	0.5	33.70	33.60	-0.5	28,448	0.00%
2024/11/25	2	34.20	20	34.46	34.20	-18	28,468	-0.06%
2024/11/22	1	33.61	0	0.00	33.60	1	28,550	0.00%
2024/11/21	2	33.85	23	33.71	33.70	-21	28,628	-0.07%
2024/11/20	6	34.37	3	34.15	34.10	3	28,677	0.01%
2024/11/19	5.8	34.81	14	34.24	34.65	-8.2	28,824	-0.03%
2024/11/18	25.1	34.03	13.3	33.51	33.70	11.8	28,837	0.04%
2024/11/15	1.5	35.15	7	34.93	35.25	-5.5	29,112	-0.02%
2024/11/14	20.2	34.56	36	34.84	34.15	-15.8	29,224	-0.05%
2024/11/13	5.2	34.72	4	34.39	34.30	1.2	28,949	0.00%
2024/11/12	19.3	35.18	30.1	34.58	35.00	-10.8	29,059	-0.04%
2024/11/11	19.2	35.76	7	35.61	35.70	12.2	29,492	0.04%
2024/11/08	211	38.15	146.2	37.50	36.30	64.8	29,126	0.22%	大買/大賣/
2024/11/07	74	38.71	62.1	38.66	39.85	11.9	27,267	0.04%
2024/11/06	22	36.75	61	36.96	36.25	-39	25,748	-0.15%
2024/11/05	10	36.19	16.8	36.75	35.50	-6.8	25,410	-0.03%
2024/11/04	29	36.36	46	36.24	36.70	-17	25,268	-0.07%
2024/11/01	6.7	35.59	6	35.80	35.70	0.7	25,036	0.00%
2024/10/30	8.1	35.94	5.5	36.20	36.05	2.6	24,813	0.01%
2024/10/29	4.3	34.48	55.1	33.66	33.80	-50.8	24,343	-0.21%
2024/10/28	20	34.75	1.4	35.03	34.85	18.6	24,285	0.08%
2024/10/25	18.2	34.65	21	35.64	35.65	-2.8	24,228	-0.01%
2024/10/24	1.6	34.76	2.5	34.55	34.40	-0.9	24,181	0.00%
2024/10/23	31.1	35.69	0	0.00	35.55	31.1	24,118	0.13%
2024/10/22	8	35.98	2	36.03	36.05	6	24,231	0.02%
2024/10/21	222.2	36.41	134	36.70	36.50	88.2	24,250	0.36%	大買/大賣/
2024/10/18	29.7	35.94	11	35.53	35.05	18.7	24,025	0.08%
2024/10/17	38	36.90	53	37.07	36.95	-15	23,863	-0.06%
2024/10/16	43	37.28	62	37.35	37.20	-19	23,443	-0.08%
2024/10/15	64.5	35.69	52.2	36.08	35.55	12.3	22,335	0.06%
2024/10/14	2.1	33.23	4	32.53	34.20	-1.9	21,080	-0.01%
2024/10/11	2.1	31.29	6	31.00	31.10	-3.9	20,789	-0.02%
2024/10/09	18.2	32.33	16	32.18	31.60	2.2	21,068	0.01%
2024/10/08	1.3	32.67	0	0.00	32.20	1.3	21,131	0.01%
2024/10/07	12.3	33.58	13	33.57	33.35	-0.7	21,666	0.00%
2024/10/04	3.1	33.01	2	33.13	33.10	1.1	22,479	0.00%
2024/10/01	3.1	32.22	2	32.75	32.65	1.1	22,450	0.00%
2024/09/30	0	0.00	2	32.70	32.60	-2	22,599	-0.01%
2024/09/26	4.4	33.78	2	33.75	33.15	2.4	22,891	0.01%
2024/09/25	7.7	34.71	8	35.27	33.90	-0.3	22,852	0.00%
2024/09/24	6.2	35.93	5	35.77	36.05	1.2	22,577	0.01%
2024/09/23	2.3	36.62	11	36.20	35.75	-8.7	22,814	-0.04%
2024/09/20	87	37.97	65	38.40	36.50	22	23,224	0.09%
2024/09/19	14.4	37.09	16	37.22	38.00	-1.6	22,725	-0.01%
2024/09/18	28	37.96	27	37.48	37.35	1	24,724	0.00%
2024/09/16	24	37.31	34.6	37.93	38.00	-10.6	25,115	-0.04%
2024/09/13	3	35.17	7	34.68	35.20	-4	24,479	-0.02%
2024/09/12	1.4	32.59	0	0.00	32.30	1.4	25,453	0.01%
2024/09/11	5.1	32.29	6	32.35	32.00	-0.9	25,902	0.00%
2024/09/10	63.1	35.09	68	35.12	33.30	-4.9	25,761	-0.02%
2024/09/09	0.2	32.57	3	32.52	33.00	-2.9	25,309	-0.01%
2024/09/06	8.1	32.72	1	32.80	32.20	7.1	25,232	0.03%
2024/09/05	4	34.02	16	33.52	33.55	-12	25,081	-0.05%
2024/09/04	14.1	33.84	0	0.00	33.75	14.1	24,840	0.06%
2024/09/03	13.1	35.31	7	34.68	34.50	6	24,585	0.02%
2024/09/02	5.2	35.40	11	35.38	35.10	-5.8	24,137	-0.02%
2024/08/30	9.5	34.63	5	34.70	34.70	4.5	23,688	0.02%
2024/08/29	12	34.78	68	34.79	34.95	-56	23,179	-0.24%
2024/08/28	23	33.82	38	33.84	33.00	-15	22,414	-0.07%
2024/08/27	2	32.65	1	32.50	32.55	1	22,104	0.00%
2024/08/26	65	33.73	2	33.05	32.85	63	22,074	0.29%
2024/08/23	5	32.62	1.1	33.50	33.45	3.9	22,089	0.02%
2024/08/22	5	33.12	0	0.00	32.70	5	21,954	0.02%
2024/08/21	14	33.40	1	33.30	33.30	13	21,953	0.06%
2024/08/20	1	33.40	0	0.00	33.30	1	21,934	0.00%
2024/08/19	2	33.40	3	33.18	33.10	-1	21,729	0.00%
2024/08/16	1	32.80	26	32.72	32.55	-25	21,278	-0.12%
2024/08/15	1	29.95	0	0.00	30.00	1	20,766	0.00%
2024/08/14	2	31.15	3.5	30.54	30.50	-1.5	20,667	-0.01%
2024/08/13	6.1	30.47	4	30.66	30.75	2.1	20,396	0.01%
2024/08/12	0	0.00	0.3	29.00	29.00	-0.3	19,699	0.00%
2024/08/09	2	26.60	2	26.55	26.40	0	19,626	0.00%
2024/08/08	0.3	25.40	1	25.50	25.30	-0.7	19,636	0.00%
2024/08/07	0.1	26.00	10	26.05	25.95	-9.9	19,659	-0.05%
2024/08/06	3	23.50	1	23.85	23.90	2	19,575	0.01%
2024/08/05	10	25.70	4.1	25.65	25.55	5.9	19,383	0.03%
2024/08/02	4.7	28.99	2	28.35	28.35	2.7	19,299	0.01%
2024/07/31	0	0.00	9	29.99	30.10	-9	19,235	-0.05%
2024/07/30	0	0.00	3	28.95	29.75	-3	19,195	-0.02%
2024/07/29	0	0.00	4	29.70	29.40	-4	19,126	-0.02%
2024/07/26	8	30.31	0	0.00	30.80	8	19,039	0.04%
2024/07/23	1	32.85	33	32.87	31.30	-32	18,974	-0.17%
2024/07/19	19	31.74	2	31.98	31.30	17	18,585	0.09%
2024/07/18	14	32.82	5	32.73	32.70	9	18,439	0.05%
2024/07/17	8	32.93	13	32.94	32.95	-5	18,108	-0.03%
2024/07/16	6	31.12	1	30.85	31.15	5	17,700	0.03%
2024/07/15	6	31.28	3	31.12	31.10	3	17,652	0.02%
2024/07/12	2	31.90	1	32.35	32.00	1	17,524	0.01%
2024/07/11	0	0.00	6.1	33.09	32.25	-6.1	17,413	-0.03%
2024/07/10	2.1	32.65	3	32.28	32.40	-0.9	17,046	-0.01%
2024/07/09	58	33.38	78	32.90	31.85	-20	16,792	-0.12%
2024/07/08	18	33.55	65	33.22	33.60	-47	16,094	-0.29%
2024/07/05	36.4	31.38	21	31.22	31.35	15.4	15,058	0.10%
2024/07/04	66	31.43	11	30.86	31.00	55	14,929	0.37%
2024/07/03	21	30.44	29.2	30.55	30.30	-8.2	14,686	-0.06%
2024/07/02	6	30.69	2.3	30.36	30.35	3.7	14,405	0.03%
2024/07/01	9	31.81	2	31.90	31.30	7	14,196	0.05%
2024/06/28	4	32.56	1	32.20	32.10	3	14,063	0.02%
2024/06/27	48	32.63	19	33.42	32.80	29	13,860	0.21%
2024/06/26	10	34.12	10	33.92	33.80	0	13,610	0.00%
2024/06/25	14	33.12	56.6	33.24	34.00	-42.6	14,132	-0.30%
2024/06/24	143	35.29	181	34.93	34.45	-38	13,679	-0.28%	大買/大賣/
2024/06/21	32.3	32.99	26	33.72	34.10	6.3	11,322	0.06%
2024/06/20	55	29.76	15	30.12	31.00	40	10,604	0.38%
2024/06/19	48.4	30.18	13	30.17	28.20	35.4	9,979	0.35%
2024/06/18	19	28.21	19	28.86	29.15	0	8,252	0.00%
2024/06/17	5	26.58	5.1	26.70	26.50	-0.1	7,602	0.00%
2024/06/14	3.1	25.78	11.1	26.01	25.75	-8.1	7,319	-0.11%
2024/06/13	1	24.55	0	0.00	24.45	1	6,945	0.01%
2024/06/12	0	0.00	1	24.25	24.35	-1	6,961	-0.01%
2024/06/11	1	24.70	0	24.55	24.40	1	6,950	0.01%
2024/06/07	1	24.90	0	0.00	24.30	1	6,958	0.01%
2024/06/06	1	24.85	2	25.28	24.50	-1	7,145	-0.01%
2024/06/05	0	0.00	0.1	24.99	24.95	-0.1	7,110	0.00%
2024/06/04	1	24.95	1	24.10	24.15	0	6,987	0.00%
2024/05/31	4	25.03	0	0.00	24.45	4	6,951	0.06%
2024/05/30	0	0.00	0.1	24.00	23.80	-0.1	6,947	0.00%
2024/05/29	1.2	25.17	1	25.00	24.65	0.2	7,113	0.00%
2024/05/28	3.1	24.74	0	0.00	24.60	3.1	6,954	0.04%
2024/05/27	1	23.75	6	24.25	24.70	-5	6,889	-0.07%
2024/05/24	0.1	24.27	3	24.22	23.90	-2.9	6,750	-0.04%
2024/05/23	0	0.00	2	23.00	22.85	-2	6,478	-0.03%
2024/05/22	3	23.90	2	24.00	23.25	1	6,434	0.02%
2024/05/20	1	23.55	2	23.43	23.30	-1	6,308	-0.02%
2024/05/16	0	0.00	1	23.05	23.15	-1	6,246	-0.02%
2024/05/14	0	0.00	1	23.45	23.10	-1	6,191	-0.02%
2024/05/10	0	0.00	10	22.00	21.95	-10	6,050	-0.17%
2024/05/07	2	22.15	0	0.00	22.20	2	6,017	0.03%
2024/05/06	1	22.70	0	0.00	22.35	1	5,976	0.02%
2024/04/16	0	0.00	1	21.90	21.35	-1	5,658	-0.02%
2024/04/15	0	0.00	0.2	22.82	22.40	-0.2	5,601	0.00%
2024/04/12	0	0.00	3	22.50	22.40	-3	5,563	-0.05%
2024/04/11	3	22.50	0	0.00	22.40	3	5,534	0.05%
2024/04/10	1.1	23.23	1	23.15	23.10	0.1	5,483	0.00%
2024/04/09	0	0.00	1	23.30	23.40	-1	5,374	-0.02%
2024/04/08	0	0.00	1	23.35	23.40	-1	5,331	-0.02%
2024/04/03	0	0.00	1	23.75	23.40	-1	5,298	-0.02%
2024/04/02	11	24.27	0	0.00	24.00	11	5,223	0.21%
2024/04/01	1	24.20	5	24.50	24.25	-4	5,126	-0.08%
2024/03/29	10.1	25.79	0	24.80	24.50	10.1	5,015	0.20%
2024/03/28	141	25.98	163.1	25.72	25.80	-22.1	4,734	-0.47%	大買/大賣/
2024/03/27	33	25.12	5	24.96	25.15	28	3,473	0.81%
2024/03/26	2	23.08	0	0.00	22.90	2	3,140	0.06%
2024/03/25	10	24.64	64	24.81	24.60	-54	2,936	-1.84%
2024/03/22	50	23.40	2	23.30	23.40	48	2,233	2.15%
2024/03/20	0	21.40	0	0.00	21.25	0	1,928	0.00%
2024/03/19	0	0.00	1	21.55	21.45	-1	1,922	-0.05%
2024/03/14	0	0.00	2	21.60	21.35	-2	1,917	-0.10%
2024/03/13	3	22.13	0	0.00	21.85	3	1,928	0.16%
2024/03/12	4	22.55	2	22.85	22.50	2	2,010	0.10%
2024/03/11	1	21.45	1	21.75	21.85	0	1,780	0.00%
2024/03/05	3	22.17	1	22.20	22.20	2	1,642	0.12%
2024/03/04	2	22.05	5.4	22.26	21.60	-3.4	1,467	-0.23%
2024/03/01	0	0.00	2	20.83	21.20	-2	1,259	-0.16%
2024/02/20	2	20.75	2	20.70	20.55	0	1,606	0.00%
2024/02/16	0	0.00	1	20.40	20.65	-1	1,624	-0.06%
2024/02/15	1	20.00	0	0.00	20.10	1	1,638	0.06%