台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221188.006187.08182.00-5276-1.81%
2025/01/215181.8000.00183.0052691.85%
2025/01/201179.509184.28186.00-8238-3.36%
2025/01/142161.751161.00162.0012010.50%
2025/01/135155.4000.00152.5051982.52%
2025/01/092149.5000.00149.0021851.08%
2024/12/2000.000149.50149.0002900.00%
2024/12/1700.000157.00157.0003270.00%
2024/12/1200.000170.00168.500391-0.01%
2024/12/101169.001172.00170.5004270.00%
2024/12/0400.000.1162.50162.00-0.1473-0.01%
2024/10/303198.003200.00187.5006640.00%
2024/10/291179.001185.50193.0006520.00%
2024/09/3000.003256.00255.00-3716-0.42%
2024/09/264258.884254.00257.5007290.00%
2024/09/254252.755248.00248.00-1718-0.14%
2024/09/244279.0000.00250.5047100.56%
2024/09/232280.002286.00289.0006890.00%
2024/09/202259.502261.50263.0006850.00%
2024/09/191271.001256.00249.5006750.00%
2024/09/182245.002254.50257.0006610.00%
2024/09/162253.253242.00245.50-1649-0.15%
2024/09/131256.0000.00253.5016260.16%
2024/09/0400.001190.00190.50-1601-0.17%
2024/09/0300.001189.50188.00-1595-0.17%
2024/08/3000.001199.00193.50-1589-0.17%
2024/08/272176.0000.00174.0025820.34%
2024/08/131180.001176.50172.0005460.00%
2024/08/071180.001178.00173.5005150.00%
2024/07/303160.503156.50158.0004980.00%
2024/07/1900.000.1166.00167.00-0.1495-0.02%
2024/07/0413175.543181.00184.50104342.30%
2024/06/1900.001160.00158.00-1345-0.29%
2024/06/1400.000.1158.00155.50-0.1317-0.03%
2024/06/1300.001.2155.05155.50-1.2307-0.39%
2024/06/126151.757153.43153.00-1305-0.34%
2024/06/061144.0000.00142.5013160.32%
2024/06/0400.001143.00141.50-1404-0.25%
2024/06/0300.001144.00149.00-1393-0.25%
2024/05/302134.002140.00131.0003730.00%
2024/05/271129.0000.00131.5013430.29%
2024/05/151124.0000.00126.0013560.28%
2024/05/031132.501134.00127.0003850.00%
2024/04/300114.5000.00113.0004050.00%
2024/04/250103.5000.00103.0003920.00%
2024/04/220101.7500.00101.0003930.01%
2024/04/190106.0000.00102.5003950.00%
2024/04/180107.0000.00107.0003980.00%
2024/04/160115.0000.00107.5004350.00%
2024/04/150116.5000.00116.0004780.00%
2024/04/110119.0000.00119.0006190.00%
2024/04/100124.0000.00123.0006200.00%
2024/04/090123.5000.00124.5006630.00%
2024/04/020116.5000.00117.0007100.00%
2024/03/201128.5000.00128.5019560.10%
2024/03/1200.002128.75126.00-2981-0.20%
2024/03/1111144.9111146.18132.5009680.00%
2024/03/085133.605134.40138.0009010.00%
2024/03/073119.831120.00125.5028860.23%
2024/03/0100.003115.00115.00-3892-0.34%
2024/02/271114.5000.00112.5018890.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章