• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    2,394張
  • 產業
    上櫃 電腦及週邊類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160124.0000.00124.0002,5690.00%
2025/01/1500.000122.50122.0002,5350.00%
2025/01/140.1123.107125.79126.50-6.92,505-0.28%
2025/01/135118.002.1118.45121.0032,4490.12%
2025/01/108123.633.6122.30123.004.52,4030.19%
2025/01/093.1129.006.5129.48128.50-3.42,308-0.15%
2025/01/087128.715.3127.79129.001.72,1650.08%
2025/01/076126.423.5125.81128.502.52,0990.12%
2025/01/066120.675.4121.50123.000.71,7470.04%
2025/01/031.3114.963112.83112.00-1.81,648-0.11%
2025/01/020.3109.001.5108.50107.50-1.21,606-0.07%
2024/12/311.2109.9200.00108.501.21,6000.07%
2024/12/3000.001110.50109.50-11,596-0.06%
2024/12/270.2118.0000.00115.500.21,5620.01%
2024/12/269.7120.9211.1118.88116.00-1.51,531-0.09%
2024/12/257.3115.850116.00116.007.31,3920.52%
2024/12/240.3115.606.5114.59117.50-6.31,269-0.49%
2024/12/231108.0000.00108.0011,1980.08%
2024/12/180104.5000.00107.0001,1810.00%
2024/12/171103.001106.00103.5001,1740.00%
2024/12/161.2108.0000.00105.001.21,1640.10%
2024/12/1300.001109.50108.50-11,148-0.09%
2024/12/121112.5000.00109.0011,1420.09%
2024/12/110.1108.501108.50110.50-0.91,130-0.08%
2024/12/101.1108.880.3106.00107.500.81,1180.07%
2024/12/0910.1111.0311112.86107.50-11,108-0.09%
2024/12/062.1112.491.4111.74112.500.71,0540.07%
2024/12/041.6106.8100.00106.501.69930.16%
2024/12/031107.0000.00107.5019890.10%
2024/12/0200.001105.00106.00-1976-0.10%
2024/11/293.1105.512105.50105.501.19760.11%
2024/11/282.1105.523.1106.45106.50-1964-0.10%
2024/11/2700.001109.00105.00-1943-0.11%
2024/11/260.1108.251110.00108.50-0.9918-0.10%
2024/11/250.1109.5800.00109.500.19010.01%
2024/11/221114.006112.08110.00-5874-0.57%
2024/11/215110.003.2108.59110.001.87810.23%
2024/11/2018.7109.6014.3110.63108.004.47260.61%
2024/11/190.2104.501102.50105.50-0.9596-0.14%
2024/11/185.1106.622109.50101.503.15730.54%
2024/11/1533.5106.7741107.40108.00-7.5484-1.55%
2024/11/13199.4000.0099.3014070.25%
2024/11/12199.80199.6099.4004030.00%
2024/11/041101.001101.00100.0004030.00%
2024/11/01298.8000.00100.0024180.48%
2024/10/3000.00199.8099.40-1419-0.24%
2024/10/280.5100.00598.8099.30-4.5442-1.02%
2024/10/2400.00097.3097.500441-0.01%
2024/10/2300.00397.8097.70-3442-0.68%
2024/10/21098.00198.0098.20-1450-0.21%
2024/10/1700.00197.2097.10-1457-0.22%
2024/10/1600.00096.3096.800459-0.01%
2024/10/15296.851.397.3196.600.74580.15%
2024/10/14096.0000.0096.4004520.01%
2024/10/1100.000.295.5094.80-0.2448-0.04%
2024/10/091.397.1100.0093.901.34490.29%
2024/09/3000.00189.3088.50-1502-0.20%
2024/09/27190.50490.5089.80-3525-0.57%
2024/09/2600.00189.7089.60-1535-0.19%
2024/09/2000.00188.7088.80-1590-0.17%
2024/09/19189.3000.0089.1016040.17%
2024/09/1600.00187.8088.20-1641-0.16%
2024/09/12187.2000.0087.4017230.14%
2024/09/10189.0000.0086.5017900.13%
2024/09/05588.6400.0088.0058550.58%
2024/09/0400.00190.0090.00-1893-0.11%
2024/09/03192.30191.6091.8009600.00%
2024/09/02292.25792.5192.10-51,062-0.47%
2024/08/30189.8000.0090.2011,2990.08%
2024/08/2900.00188.3088.40-11,455-0.07%
2024/08/27188.8000.0088.8011,6380.06%
2024/08/2600.00188.4088.10-11,701-0.06%
2024/08/23187.1000.0087.6011,8440.05%
2024/08/2200.00187.4087.30-11,921-0.05%
2024/08/2000.00188.0088.00-11,987-0.05%
2024/08/19287.25286.9087.2002,0010.00%
2024/08/16285.5500.0085.4022,0030.10%
2024/08/151.184.97184.0084.700.12,0060.00%
2024/08/1400.00284.7584.70-22,008-0.10%
2024/08/13184.10084.1084.2012,0100.05%
2024/08/1200.001183.8883.80-112,015-0.55%
2024/08/09284.55284.4584.0002,0150.00%
2024/08/08181.9000.0082.0012,0110.05%
2024/08/0700.001.179.5981.90-1.12,008-0.05%
2024/08/06279.15178.3078.2012,0010.05%
2024/08/05179.604.279.1279.10-3.21,992-0.16%
2024/08/011190.56490.3090.8071,9640.36%
2024/07/31192.80193.1093.5001,9610.00%
2024/07/29892.26195.0091.8071,9270.36%
2024/07/231.196.8300.0096.501.11,9140.06%
2024/07/2200.00296.5095.60-21,917-0.10%
2024/07/19198.2000.0098.1011,9070.05%
2024/07/181.198.5200.0099.801.11,9020.06%
2024/07/1700.001100.5099.80-11,897-0.05%
2024/07/160.199.50099.8099.700.11,8950.01%
2024/07/15199.60199.3099.2001,9010.00%
2024/07/11599.4000.0099.4051,9020.26%
2024/07/0900.002100.0099.30-21,916-0.10%
2024/07/085100.002100.25100.5031,9050.16%
2024/07/051104.500.3104.50104.500.71,8830.04%
2024/07/040.3104.506104.42104.50-5.71,876-0.30%
2024/07/036103.502103.25102.5041,8720.21%
2024/07/0200.00699.67100.00-61,875-0.32%
2024/07/0100.002100.50101.50-21,874-0.11%
2024/06/2800.001101.50100.50-11,874-0.05%
2024/06/2700.000.2100.3899.60-0.21,875-0.01%
2024/06/262100.750.3101.09100.001.71,8720.09%
2024/06/240.199.40499.4099.00-3.91,846-0.21%
2024/06/211101.5000.00100.5011,8440.05%
2024/06/201102.501.1103.00102.50-0.11,8390.00%
2024/06/1912104.295102.40101.5071,8380.38%
2024/06/186105.920.1105.50106.005.91,8470.32%
2024/06/131101.500.1101.00101.500.91,8210.05%
2024/06/12199.800.1100.2099.800.91,8000.05%
2024/06/11599.501.3100.2399.503.71,7820.21%
2024/06/0710104.0011.2105.36104.00-1.21,787-0.07%
2024/06/066.3103.097.1104.35101.50-0.81,717-0.05%
2024/06/0544.1110.3748110.45106.00-41,616-0.24%
2024/06/0416114.7518116.94117.50-21,380-0.14%
2024/06/033.5105.8211.1106.23107.00-7.61,240-0.61%
2024/05/31698.13798.6397.40-11,100-0.09%
2024/05/303.298.599.199.6096.80-5.91,155-0.51%
2024/05/299.6101.23699.9299.903.61,1240.32%
2024/05/282.697.602.697.6397.0009890.00%
2024/05/273.593.82194.5094.602.59210.27%
2024/05/24289.80189.4090.3018690.11%
2024/05/23290.10389.6389.60-1873-0.11%
2024/05/22289.50189.0089.0018730.11%
2024/05/2000.00188.4088.20-1866-0.12%
2024/05/16288.60287.8087.8008660.00%
2024/05/15188.1000.0087.3018630.12%
2024/05/1000.00186.3086.50-1871-0.11%
2024/05/09187.5000.0085.8018700.11%
2024/05/07188.20187.1086.9008650.00%
2024/05/06188.50088.5088.1018620.11%
2024/05/03288.15188.1087.7018570.12%
2024/05/02386.80187.5087.5028490.24%
2024/04/30185.9000.0085.8018500.12%
2024/04/29285.4000.0086.0028490.24%
2024/04/260.185.20184.6084.60-0.9848-0.10%
2024/04/250.584.3000.0084.100.58440.06%
2024/04/24384.0000.0084.1038450.35%
2024/04/220.283.3000.0083.000.28450.02%
2024/04/1900.00183.1083.70-1844-0.12%
2024/04/180.185.5000.0085.500.18400.01%
2024/04/171.285.4700.0085.101.28490.14%
2024/04/161.384.3700.0084.201.38720.15%
2024/04/1500.001088.3087.40-10857-1.17%
2024/04/090.490.25190.3090.30-0.6843-0.07%
2024/04/081391.98292.6092.50118241.33%
2024/04/0100.00192.3090.90-1789-0.13%
2024/03/2900.000.191.8091.80-0.1784-0.01%
2024/03/28191.001391.4091.10-12783-1.53%
2024/03/27190.8000.0091.0017730.13%
2024/03/267.391.40291.9091.005.37670.69%
2024/03/2500.002.192.8593.00-2.1750-0.28%
2024/03/22192.0010.192.1991.90-9.1749-1.21%
2024/03/212394.009.994.1393.1013.17411.77%
2024/03/201092.11491.6591.2066780.88%
2024/03/19290.5000.0090.9026610.30%
2024/03/15288.1500.0088.0026400.31%
2024/03/140.188.20188.2088.70-0.9641-0.14%
2024/03/1300.00191.2089.30-1645-0.15%
2024/03/12188.802.188.4688.70-1.1649-0.17%
2024/03/113.186.8600.0086.603.17230.42%
2024/03/080.186.5000.0086.300.17360.02%
2024/03/0700.000.588.5887.50-0.5731-0.06%
2024/03/061.289.44289.3089.70-0.8719-0.11%
2024/03/05391.00392.0390.1007160.00%
2024/03/043.188.1100.0090.003.16340.49%
2024/03/013.187.13387.1087.000.16090.02%
2024/02/292.186.1400.0086.002.16190.34%
2024/02/270.286.40285.3585.10-1.8619-0.29%
2024/02/26187.3000.0086.4016170.16%
2024/02/23285.65285.6085.7006230.00%
2024/02/22184.8000.0084.4016330.16%
2024/02/2000.00183.7083.90-1638-0.16%
2024/02/19184.2000.0084.3016400.16%
2024/02/1600.000.483.2083.50-0.4644-0.05%
2024/02/0500.000.184.6083.90-0.1642-0.02%
2024/02/02184.80285.0084.70-1647-0.15%
2024/02/0100.000.284.0083.90-0.2648-0.03%
艾訊 相關文章
艾訊 相關影音