港建* (3093)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.75
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	30.40	30.30	-0.1	109	-0.05%
2024/04/09	3	31.23	0	0.00	31.30	3	98	3.04%
2024/03/25	1	30.85	0	0.00	30.80	1	93	1.07%
2024/03/19	2	30.60	0	0.00	30.65	2	91	2.18%
2024/03/18	1	30.20	0	0.00	30.35	1	91	1.10%
2024/03/13	1	30.10	0	0.00	30.05	1	90	1.11%
2024/03/07	2	30.68	0	0.00	30.60	2	80	2.48%
2023/12/20	1	31.05	0	0.00	31.00	1	105	0.95%
2023/11/17	0	0.00	1	30.85	30.60	-1	114	-0.87%
2023/11/16	2	30.68	0	0.00	30.70	2	115	1.72%
2023/11/14	2	30.05	0	0.00	30.20	2	116	1.71%
2023/11/13	4	30.18	0	0.00	30.15	4	118	3.36%
2023/10/11	0	0.00	2	32.35	32.40	-2	171	-1.17%
2023/10/06	2	33.78	0	0.00	33.95	2	175	1.14%
2023/10/05	0	0.00	3	33.60	33.65	-3	179	-1.67%
2023/09/18	0	0.00	1	32.50	32.20	-1	253	-0.39%
2023/08/29	3	30.83	1	30.85	30.85	2	326	0.61%
2023/08/28	2	30.73	0	0.00	30.75	2	329	0.61%
2023/08/11	1	31.70	0	0.00	31.65	1	355	0.28%
2023/07/31	3	33.23	0	0.00	33.00	3	387	0.77%
2023/07/28	2	33.05	0	0.00	33.00	2	397	0.50%
2023/07/25	2	31.90	0	0.00	32.00	2	409	0.49%
2023/07/14	2	33.05	0	0.00	33.20	2	447	0.45%
2023/07/13	2	32.10	0	0.00	32.05	2	450	0.44%
2023/07/12	2	31.30	0	0.00	30.95	2	454	0.44%
2023/07/07	2	33.45	0	0.00	33.40	2	468	0.43%
2023/07/06	0	0.00	1	34.50	34.70	-1	468	-0.21%
2023/07/05	2	35.05	0	0.00	35.00	2	473	0.42%
2023/07/04	6	35.58	0	0.00	35.35	6	478	1.25%
2023/07/03	1	38.50	0	0.00	38.45	1	474	0.21%
2023/06/28	1	36.95	0	0.00	36.75	1	507	0.20%
2023/06/12	4	37.68	0	0.00	37.60	4	911	0.44%
2023/06/09	2.1	37.69	0	0.00	37.60	2.1	989	0.21%
2023/06/08	1	36.40	0	0.00	36.05	1	1,098	0.09%
2023/06/07	1	36.55	0	0.00	36.45	1	1,232	0.08%
2023/06/06	1	36.20	0	0.00	36.35	1	1,375	0.07%
2023/06/02	4	35.81	0	0.00	35.70	4	1,718	0.23%
2023/05/31	1	36.10	0	0.00	36.10	1	1,791	0.06%
2023/05/26	2	35.45	0	0.00	35.30	2	1,837	0.11%
2023/05/23	2	36.68	0	0.00	36.60	2	1,862	0.11%
2023/05/18	1	35.40	0	0.00	35.35	1	1,873	0.05%
2023/05/17	1	34.45	0	0.00	34.55	1	1,871	0.05%
2023/04/21	0	0.00	1	37.45	37.35	-1	2,055	-0.05%
2023/04/19	1	38.90	0	0.00	38.80	1	2,059	0.05%
2023/04/17	2	39.70	0	0.00	39.75	2	2,040	0.10%
2023/04/13	0	0.00	1	38.65	38.90	-1	2,018	-0.05%
2023/04/11	0	0.00	4	38.85	38.50	-4	1,999	-0.20%
2023/04/10	1	38.50	3	38.98	38.80	-2	1,993	-0.10%
2023/04/07	4	38.20	0	0.00	38.15	4	1,986	0.20%
2023/04/06	2	38.65	0	0.00	38.60	2	1,977	0.10%
2023/03/29	0	0.00	1	37.85	37.90	-1	1,936	-0.05%
2023/03/22	1	40.20	6	40.25	40.20	-5	1,842	-0.27%
2023/03/21	2	40.45	1	41.10	40.20	1	1,827	0.05%
2023/03/20	3	41.08	17	41.02	41.15	-14	1,799	-0.78%
2023/03/17	7	42.19	11	42.32	41.95	-4	1,747	-0.23%
2023/03/16	20	39.76	0	0.00	39.90	20	1,635	1.22%
2023/03/15	1	41.00	5	39.39	39.40	-4	1,586	-0.25%
2023/03/14	7	41.69	3	42.58	40.60	4	1,514	0.26%
2023/03/13	4	41.21	3	42.18	42.65	1	1,429	0.07%
2023/03/10	1	42.60	6	40.84	41.95	-5	1,303	-0.38%
2023/03/09	7	40.46	7	40.84	41.00	0	1,168	0.00%
2023/03/08	7	40.30	4	40.13	39.50	3	1,023	0.29%
2023/03/07	3	36.13	3	36.00	38.20	0	774	0.00%
2023/03/06	1	34.70	0	0.00	34.75	1	674	0.15%
2023/03/01	2	30.95	0	0.00	30.85	2	576	0.35%
2023/02/21	1	30.30	0	0.00	30.65	1	520	0.19%
2023/02/09	4	29.75	4	30.14	29.75	0	455	0.00%
2023/02/08	4	30.10	4	30.43	30.10	0	441	0.00%
2023/02/07	6	30.95	10	31.00	30.50	-4	410	-0.97%
2023/01/12	4	28.15	4	29.20	28.00	0	234	0.00%
2023/01/11	4	28.75	14	29.19	28.75	-10	217	-4.59%
2023/01/10	20	28.90	0	0.00	28.40	20	189	10.56%
2023/01/09	0	0.00	2	27.25	27.40	-2	164	-1.22%
2022/12/29	2	26.45	0	0.00	27.15	2	160	1.24%
2022/08/26	2	115.00	2	118.75	113.50	0	932	0.00%
2022/08/25	0	0.00	1	118.50	118.50	-1	937	-0.11%
2022/08/09	1	108.50	8	108.50	107.00	-7	1,265	-0.55%
2022/08/05	1	115.50	0	0.00	115.50	1	1,359	0.07%
2022/08/04	2	111.00	2	113.50	113.00	0	1,420	0.00%
2022/08/03	3	116.83	0	0.00	112.00	3	1,436	0.21%
2022/08/02	1	122.00	0	0.00	120.00	1	1,423	0.07%
2022/07/29	3	128.33	3	126.50	128.00	0	1,405	0.00%
2022/07/28	1	125.00	1	133.00	125.00	0	1,390	0.00%
2022/07/27	1	127.50	1	128.00	134.00	0	1,370	0.00%
2022/07/26	1	125.00	0	0.00	124.00	1	1,349	0.07%
2022/07/25	2	132.25	0	0.00	129.50	2	1,337	0.15%
2022/07/22	1	128.50	0	0.00	130.00	1	1,324	0.08%
2022/07/20	1	134.00	0	0.00	134.00	1	1,294	0.08%
2022/07/19	2	145.00	2	148.50	142.50	0	1,258	0.00%
2022/07/18	2	157.25	0	0.00	158.00	2	1,242	0.16%
2022/07/14	5	155.50	5	149.70	156.50	0	1,173	0.00%
2022/07/11	0	0.00	3	138.00	135.00	-3	1,026	-0.29%
2022/07/08	0	0.00	4	123.50	128.00	-4	983	-0.41%
2022/07/07	0	0.00	1	117.00	118.50	-1	967	-0.10%
2022/07/01	1	114.50	0	0.00	112.00	1	935	0.11%
2022/06/30	1	114.50	0	0.00	116.00	1	929	0.11%
2022/06/29	1	117.50	0	0.00	122.50	1	924	0.11%
2022/06/28	2	123.75	0	0.00	120.00	2	898	0.22%
2022/06/27	3	133.00	4	128.25	128.50	-1	890	-0.11%
2022/06/22	2	124.75	2	130.00	119.00	0	855	0.00%
2022/06/20	1	116.50	0	0.00	115.00	1	835	0.12%
2022/06/17	1	120.50	0	0.00	118.50	1	828	0.12%
2022/06/14	2	130.00	0	0.00	132.50	2	801	0.25%
2022/06/13	1	132.50	3	136.50	132.50	-2	784	-0.25%
2022/06/10	1	145.00	4	146.25	144.00	-3	765	-0.39%
2022/06/09	3	150.33	2	148.50	153.00	1	746	0.13%
2022/06/08	1	145.00	0	0.00	144.50	1	723	0.14%
2022/06/07	2	145.50	7	145.57	144.00	-5	718	-0.70%
2022/06/02	7	153.00	0	0.00	150.50	7	687	1.02%
2022/05/31	2	147.25	1	142.00	150.00	1	628	0.16%
2022/05/30	2	140.50	2	143.50	144.00	0	576	0.00%
2022/05/20	2	131.25	2	129.25	128.50	0	390	0.00%
2022/05/19	2	124.75	2	120.00	124.00	0	354	0.00%
2022/05/18	1	121.00	22	117.91	125.00	-21	323	-6.49%
2022/05/17	1	123.50	1	111.00	121.00	0	275	0.00%
2022/05/16	23	114.04	2	117.00	113.00	21	237	8.84%
2022/05/13	5	108.70	5	105.40	114.00	0	191	0.00%
2022/05/12	4	104.00	4	106.50	106.00	0	124	0.00%
2022/05/11	0	0.00	1	97.00	97.10	-1	52	-1.90%
2022/03/23	1	87.60	0	0.00	86.70	1	101	0.98%
2022/01/11	0	0.00	1	93.00	90.50	-1	97	-1.02%
2022/01/07	1	90.30	0	0.00	91.10	1	92	1.08%
2022/01/04	1	94.80	1	91.50	93.20	0	86	0.00%
2022/01/03	0	0.00	2	93.30	93.30	-2	69	-2.89%
2021/11/10	0	0.00	0	79.60	80.40	0	125	0.00%
2021/11/09	0	0.00	0	79.90	80.50	0	132	0.00%
2021/09/07	0	0.00	4	80.43	80.30	-4	190	-2.10%
2021/09/02	0	0.00	0	80.20	80.70	0	166	0.00%
2021/09/01	0	0.00	2.1	77.90	77.90	-2.1	165	-1.24%
2021/08/31	0.1	81.40	0.2	78.41	79.80	-0.2	162	-0.12%
2021/08/30	0.2	76.70	0.5	79.50	78.00	-0.3	159	-0.17%
2021/08/27	0.5	74.70	0	0.00	75.60	0.5	153	0.34%
2021/08/23	6	79.42	0	0.00	76.90	6	145	4.14%
2021/08/18	0	0.00	0.5	70.63	75.10	-0.5	138	-0.33%
2021/08/17	0.5	74.05	6	68.34	70.00	-5.6	134	-4.15%
2021/08/16	0	73.41	0	0.00	73.80	0	129	0.03%
2021/08/13	0	78.80	0.2	77.22	76.90	-0.1	124	-0.12%
2021/08/12	0.2	74.10	0	74.00	78.80	0.1	117	0.13%
2021/08/11	7	80.40	0.3	81.23	74.00	6.7	110	6.09%
2021/08/09	0.1	71.50	0.1	71.00	70.90	0.1	85	0.08%
2021/08/06	0.2	71.70	1	73.00	72.00	-0.8	85	-0.94%
2021/07/29	0	0.00	0	70.20	69.50	0	99	-0.05%
2021/07/28	0	0.00	0.3	69.00	68.50	-0.3	102	-0.29%
2021/07/23	0	0.00	0.1	68.60	68.60	-0.1	111	-0.09%
2021/07/21	0.1	67.50	0.1	69.20	68.30	0	118	0.04%
2021/07/19	0	0.00	0.1	70.30	70.10	-0.1	130	-0.10%
2021/07/15	0.3	70.10	0	0.00	69.90	0.3	139	0.18%
2021/07/12	0.3	68.31	0	0.00	68.70	0.3	139	0.20%
2021/07/09	0	71.60	0.1	69.59	69.30	-0.1	138	-0.04%
2021/07/08	0.1	70.28	0.1	72.60	71.60	0	140	0.00%
2021/07/07	0.1	69.90	0	66.50	69.90	0	139	0.03%
2021/07/01	0	0.00	0.1	66.90	66.70	-0.1	155	-0.09%
2021/06/30	0	0.00	0.1	66.90	67.10	-0.1	172	-0.06%
2021/06/29	0	66.60	0	0.00	67.30	0	180	0.00%
2021/06/25	0	0.00	0.1	66.40	66.30	-0.1	213	-0.03%
2021/06/23	0.1	67.15	0	0.00	67.20	0.1	237	0.04%
2021/06/22	1	66.20	0	0.00	66.80	1	237	0.42%
2021/06/21	0	0.00	0.2	66.22	66.10	-0.2	237	-0.07%
2021/06/18	0.3	68.20	0	68.00	67.50	0.2	236	0.09%
2021/06/17	0.1	65.31	0	0.00	64.70	0.1	235	0.06%
2021/05/13	0	53.50	0	0.00	53.20	0	214	0.00%
2021/05/12	0	0.00	0.1	53.00	54.70	-0.1	210	-0.05%
2021/05/11	0	57.10	0	0.00	57.10	0	206	0.00%
2021/05/05	0.1	61.00	0	0.00	60.30	0.1	196	0.05%
2021/04/28	0	62.30	0	0.00	61.90	0	182	0.00%
2021/04/26	0	0.00	1	64.30	63.90	-1	175	-0.57%
2021/04/22	2	58.70	0	0.00	58.80	2	164	1.22%
2021/04/07	0	0.00	0.1	75.20	73.00	-0.1	134	-0.04%
2020/11/24	0	0.00	1	37.00	36.80	-1	62	-1.59%
2020/09/14	0.1	35.30	0	0.00	35.30	0.1	90	0.05%
2020/09/07	0	0.00	0.1	43.05	38.35	-0.1	79	-0.06%
2020/08/25	1	34.20	0	0.00	34.15	1	49	2.02%
2020/08/11	0.1	30.30	0	0.00	30.30	0.1	27	0.18%
2019/05/24	0	0.00	1	27.65	27.80	-1	16	-5.91%
2019/05/22	0	0.00	5	27.06	27.45	-5	17	-29.27%
2019/05/13	0	0.00	4	27.83	27.90	-4	16	-24.17%
2019/05/09	0	0.00	3	28.50	28.40	-3	15	-18.87%
2019/05/06	0	0.00	2	28.60	28.60	-2	15	-12.99%
2019/04/18	2	28.25	2	28.50	28.35	0	14	0.00%
2019/04/17	1	28.60	0	0.00	28.25	1	13	7.31%
2019/04/16	5	28.52	0	0.00	28.60	5	13	36.99%
2019/04/15	10	28.45	1	28.15	28.45	9	12	71.91%
2018/02/21	0	0.00	3	27.50	27.50	-3	8	-33.40%