耀登 (3138)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	123.50	0	124.00	122.50	1	343	0.29%
2024/04/19	0	125.50	0	0.00	124.00	0	343	0.00%
2024/04/16	0	130.50	0	0.00	128.50	0	415	0.00%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/12	0	136.81	0	0.00	134.50	0	424	0.00%
2024/03/27	1	130.00	0	0.00	129.50	1	431	0.23%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.00%
2024/03/08	0	131.50	0	0.00	130.00	0	521	0.00%
2024/03/07	0	135.95	0	0.00	134.50	0	554	0.00%
2024/03/06	0.1	138.16	0	0.00	136.50	0.1	600	0.01%
2024/03/01	0	138.50	0	0.00	138.50	0	622	0.00%
2024/02/29	0	138.50	0	0.00	138.50	0	621	0.00%
2024/02/20	0	0.00	1	143.00	143.00	-1	637	-0.16%
2024/02/19	0	140.50	0	0.00	140.00	0	624	0.00%
2024/02/02	0	140.00	0	0.00	139.00	0	629	0.00%
2024/01/31	0	139.38	2	139.50	145.00	-2	622	-0.32%
2024/01/30	0.3	142.00	0	0.00	140.00	0.3	609	0.05%
2024/01/29	0.1	140.07	0	0.00	139.50	0.1	602	0.01%
2024/01/26	0	147.50	0	0.00	147.50	0	585	0.00%
2024/01/24	1	149.50	0	0.00	149.00	1	588	0.17%
2024/01/16	0.2	150.00	0	0.00	151.00	0.2	613	0.03%
2024/01/11	0	0.00	0.1	160.00	156.00	-0.1	608	-0.02%
2024/01/10	0	0.00	1	159.00	156.00	-1	591	-0.17%
2024/01/05	0.1	149.50	0	0.00	148.50	0.1	607	0.01%
2023/12/28	0	0.00	1	154.50	154.50	-1	631	-0.16%
2023/12/19	0	0.00	10	153.50	153.50	-10	643	-1.55%
2023/12/18	1	159.50	0	0.00	158.00	1	647	0.15%
2023/12/15	0	0.00	1	164.50	161.00	-1	658	-0.15%
2023/12/14	10	164.00	0.1	162.50	162.00	9.9	669	1.48%
2023/12/12	3	158.50	4	156.63	157.00	-1	653	-0.15%
2023/12/11	7	159.21	4	158.00	158.00	3	647	0.46%
2023/12/08	0	0.00	12	161.25	161.00	-12	642	-1.87%
2023/12/04	12	169.38	1	168.50	167.50	11	604	1.82%
2023/12/01	0	0.00	1	169.00	171.50	-1	556	-0.18%
2023/11/30	0	0.00	1	159.50	156.00	-1	514	-0.19%
2023/11/16	0	0.00	0.1	151.50	151.00	-0.1	487	-0.02%
2023/11/14	0	0.00	0.2	148.50	149.00	-0.2	479	-0.04%
2023/11/13	0	0.00	0.2	149.00	149.50	-0.2	480	-0.03%
2023/10/23	0	0.00	4	148.50	148.50	-4	481	-0.83%
2023/10/19	2.1	153.95	0	0.00	154.00	2.1	484	0.43%
2023/10/18	3	153.50	3	156.00	155.00	0	480	0.00%
2023/10/17	1	158.00	1.1	161.09	158.00	-0.1	469	-0.02%
2023/10/16	3	156.50	1	155.50	155.00	2	434	0.46%
2023/10/11	0.1	151.00	0	0.00	146.00	0.1	411	0.02%
2023/09/20	0	0.00	1	155.00	154.00	-1	357	-0.28%
2023/09/19	1	151.50	1	155.00	149.50	0	341	0.00%
2023/07/19	0	0.00	0.1	142.00	140.50	-0.1	262	-0.04%
2023/07/14	0	147.00	0	0.00	148.50	0	331	0.01%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/06/30	1	147.50	0	0.00	147.50	1	405	0.25%
2023/06/14	0	0.00	1	153.00	152.00	-1	463	-0.22%
2023/05/31	1	154.50	0	0.00	153.50	1	808	0.12%
2023/05/10	1	151.50	0	0.00	148.50	1	988	0.10%
2023/04/28	2	153.50	4	153.75	153.50	-2	985	-0.20%
2023/04/27	0	0.00	0.1	151.00	149.00	-0.1	982	-0.01%
2023/04/26	1	153.00	0	0.00	154.50	1	975	0.10%
2023/04/21	5	157.01	5	162.50	157.50	0	943	0.00%
2023/04/20	5	171.90	0	0.00	168.00	5	923	0.54%
2023/04/19	1	168.00	1	167.50	168.00	0	899	0.00%
2023/04/18	3	170.00	4	171.88	169.50	-1	873	-0.11%
2023/04/12	0	161.50	1	164.00	163.50	-1	833	-0.12%
2023/03/29	0	0.00	1	156.00	156.00	-1	801	-0.12%
2023/03/24	1	162.00	0	0.00	161.50	1	798	0.13%
2023/03/23	2	162.25	0	0.00	162.50	2	802	0.25%
2023/03/16	0	0.00	0.2	155.00	154.50	-0.2	964	-0.02%
2023/03/15	0	0.00	0.2	161.00	158.50	-0.2	960	-0.02%
2023/03/14	0.4	157.00	0.3	157.19	160.00	0.1	941	0.01%
2023/03/13	1	158.50	0	157.50	160.50	1	940	0.11%
2023/03/10	2	164.00	0	0.00	161.50	2	927	0.22%
2023/03/08	3.2	184.08	3	184.50	180.00	0.2	870	0.02%
2023/03/07	0	0.00	39	178.46	176.50	-39	776	-5.02%
2023/03/06	48	177.84	9	178.28	178.50	39	731	5.33%
2023/03/02	0	0.00	0.4	160.00	159.50	-0.4	694	-0.06%
2023/03/01	5	163.00	5	161.00	161.00	0	687	0.00%
2023/02/24	0	162.00	0	0.00	158.50	0	674	0.00%
2023/02/20	0	153.00	1	153.00	153.00	-1	632	-0.16%
2023/02/14	3.5	153.73	3	152.83	148.00	0.5	626	0.08%
2023/02/13	1	151.50	0	0.00	146.50	1	598	0.17%
2023/01/30	1	140.50	1	139.00	139.00	0	585	0.00%
2022/12/26	0	0.00	3	133.50	133.50	-3	706	-0.42%
2022/12/23	0	0.00	1	131.00	131.50	-1	713	-0.14%
2022/12/14	10	142.50	11	145.23	142.50	-1	846	-0.12%
2022/12/13	3	147.67	1	158.00	145.00	2	852	0.23%
2022/12/07	5	142.00	5	139.30	138.50	0	909	0.00%
2022/12/05	4	148.50	1	146.50	146.50	3	973	0.31%
2022/12/01	5	143.40	5	142.50	142.50	0	962	0.00%
2022/11/30	0	0.00	4	139.50	138.00	-4	962	-0.42%
2022/11/25	4	133.75	0	0.00	133.00	4	986	0.41%
2022/11/18	5	134.00	5	133.00	133.00	0	1,001	0.00%
2022/10/21	0	0.00	1	124.50	125.50	-1	982	-0.10%
2022/10/20	2	128.75	3	124.83	124.50	-1	975	-0.10%
2022/10/03	1	137.00	1	138.00	137.00	0	909	0.00%
2022/09/29	1	140.00	1	143.00	139.00	0	907	0.00%
2022/09/28	1	138.50	1	142.50	138.00	0	900	0.00%
2022/09/27	1	142.00	1	139.50	146.00	0	891	0.00%
2022/09/22	1	158.50	1	155.50	159.50	0	847	0.00%
2022/09/20	0	0.00	10	152.00	152.00	-10	782	-1.28%
2022/09/16	4	157.25	4	163.00	156.50	0	745	0.00%
2022/09/15	6	164.00	6	167.67	165.00	0	728	0.00%
2022/09/14	3	170.17	1	168.00	166.50	2	664	0.30%
2022/09/12	1	147.50	1	150.00	150.00	0	494	0.00%
2022/08/31	1	148.50	1	146.50	142.50	0	458	0.00%
2022/08/26	1	138.50	1	141.00	142.00	0	433	0.00%
2022/08/25	0	0.00	2	134.50	134.50	-2	423	-0.47%
2022/08/24	2	135.75	0	0.00	132.50	2	427	0.47%
2022/08/22	1	134.00	0	0.00	133.50	1	436	0.23%
2022/08/18	2	144.75	2	143.75	144.00	0	439	0.00%
2022/07/29	0	0.00	0	130.00	129.00	0	393	0.00%
2022/07/13	0	0.00	1	121.50	121.50	-1	369	-0.27%
2022/07/11	1	123.00	0	0.00	122.50	1	364	0.27%
2022/07/01	0.4	109.00	2	109.50	109.00	-1.6	351	-0.46%
2022/06/23	0.1	128.99	0	0.00	128.50	0.1	402	0.02%
2022/06/20	0	0.00	5	148.00	145.00	-5	486	-1.03%
2022/06/17	5	150.70	0	0.00	151.50	5	483	1.03%
2022/06/08	0	158.75	0	0.00	157.00	0	501	0.00%
2022/06/06	0	155.00	0	0.00	154.50	0	501	0.00%
2022/05/24	0	0.00	0	147.50	145.50	0	490	0.00%
2022/05/23	0	150.00	0	0.00	148.00	0	490	0.00%
2022/05/12	0.1	146.50	0	0.00	146.00	0.1	497	0.01%
2022/05/09	0	153.00	0	0.00	150.00	0	501	0.00%
2022/04/27	0	156.00	0	156.50	158.50	0	536	0.00%
2022/04/26	0	161.00	0	0.00	158.00	0	536	0.00%
2022/04/25	0	159.00	3	157.83	157.00	-3	541	-0.55%
2022/04/12	2	170.00	0	0.00	169.00	2	622	0.32%
2022/03/29	2	191.00	0	0.00	187.00	2	620	0.32%
2022/03/28	16	190.19	16	194.00	191.00	0	610	0.00%
2022/03/25	0	0.00	2	196.50	200.50	-2	580	-0.34%
2022/03/24	0	0.00	1.1	188.36	183.00	-1.1	510	-0.22%
2022/03/23	0	0.00	1	182.00	180.00	-1	506	-0.20%
2022/03/18	0	0.00	0.1	180.00	179.00	-0.1	550	-0.02%
2022/03/15	0.1	161.00	0	0.00	158.00	0.1	601	0.02%
2022/03/10	1	169.00	0	0.00	170.50	1	643	0.16%
2022/03/08	0.1	165.00	0	0.00	159.00	0.1	665	0.01%
2022/03/04	0	0.00	1	180.00	176.50	-1	679	-0.15%
2022/02/24	1	174.95	0	0.00	168.00	1	764	0.13%
2022/02/23	0	187.00	0	0.00	178.50	0	793	0.00%
2022/02/22	0.3	180.00	0	0.00	176.50	0.3	834	0.04%
2022/02/21	0	0.00	1	184.00	183.00	-1	846	-0.12%
2022/02/17	0	0.00	1	183.50	184.00	-1	1,003	-0.10%
2022/02/16	2	188.50	0	0.00	187.50	2	1,026	0.19%
2022/02/15	1	184.50	1	183.00	183.00	0	1,073	0.00%
2022/02/14	1	181.53	0	183.50	184.50	1	1,174	0.08%
2022/02/11	1	191.00	0	0.00	191.00	1	1,242	0.08%
2022/02/08	1	195.00	0	194.50	193.00	1	1,397	0.07%
2022/02/07	0	181.50	0	184.50	189.00	0	1,401	0.00%
2022/01/26	1	182.00	2	183.50	181.50	-1	1,414	-0.07%
2022/01/25	1	184.00	0.1	183.45	181.00	0.9	1,435	0.06%
2022/01/24	0	180.00	0	184.47	186.00	0	1,464	0.00%
2022/01/21	0.1	197.10	0	199.50	194.00	0.1	1,475	0.01%
2022/01/19	2	200.25	0	201.00	201.00	2	1,551	0.13%
2022/01/18	2	205.25	1	204.00	204.00	1	1,627	0.06%
2022/01/14	0	0.00	1	204.47	199.50	-1	1,704	-0.06%
2022/01/13	2	209.50	0	0.00	205.50	2	1,780	0.11%
2022/01/12	0.1	209.50	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	0.1	214.50	0	0.00	213.50	0.1	1,868	0.01%
2022/01/10	0	219.00	0	0.00	219.00	0	1,892	0.00%
2022/01/07	0.3	217.35	0	0.00	215.50	0.3	1,899	0.02%
2022/01/06	1	233.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	236.00	4.2	238.36	237.50	-3.2	1,879	-0.17%
2022/01/03	0	0.00	0.1	230.00	230.00	-0.1	1,837	-0.01%
2021/12/29	0	225.50	0	0.00	227.00	0	1,828	0.00%
2021/12/28	0	225.00	2	226.00	225.50	-2	1,833	-0.11%
2021/12/27	0	220.50	0	0.00	220.00	0	1,837	0.00%
2021/12/24	1	223.00	0	0.00	221.00	1	1,844	0.05%
2021/12/23	1	226.00	0.1	226.00	224.00	0.9	1,840	0.05%
2021/12/22	1	228.00	1	228.03	228.00	0	1,834	0.00%
2021/12/21	0	227.00	0	230.00	228.50	0	1,828	0.00%
2021/12/20	0	228.00	0	0.00	225.50	0	1,824	0.00%
2021/12/17	2	236.00	0	0.00	233.50	2	1,818	0.11%
2021/12/16	1	240.50	3.1	241.99	239.00	-2.1	1,810	-0.12%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	2	234.50	1	233.00	233.00	1	1,800	0.06%
2021/12/13	1	246.50	6	245.50	243.50	-5	1,770	-0.28%
2021/12/10	0	229.50	0.2	229.00	229.00	-0.2	1,705	-0.01%
2021/12/09	1	228.01	0	0.00	226.50	1	1,694	0.06%
2021/12/08	0	229.50	0	0.00	226.50	0	1,684	0.00%
2021/12/07	0.2	228.24	1	231.00	225.50	-0.8	1,670	-0.05%
2021/12/06	0	220.00	0.3	221.27	219.00	-0.3	1,642	-0.02%
2021/12/03	0	222.00	0	0.00	220.00	0	1,640	0.00%
2021/12/02	1.1	221.64	0	0.00	218.00	1.1	1,637	0.07%
2021/12/01	0.1	219.50	0.2	219.21	219.50	-0.1	1,620	-0.01%
2021/11/30	0	222.00	0	0.00	218.00	0	1,610	0.00%
2021/11/29	0.1	213.08	0	0.00	218.50	0.1	1,605	0.00%
2021/11/26	0	220.75	0	0.00	217.00	0	1,593	0.00%
2021/11/25	3	227.64	1	221.50	221.50	2	1,584	0.13%
2021/11/24	0	229.00	0	0.00	235.50	0	1,569	0.00%
2021/11/23	2	238.68	0.9	231.50	229.00	1.1	1,623	0.07%
2021/11/22	1.3	253.92	3.6	243.94	238.00	-2.3	1,606	-0.14%
2021/11/19	1.3	260.75	2.1	257.31	250.50	-0.8	1,580	-0.05%
2021/11/18	0	253.00	0	0.00	248.50	0	1,550	0.00%
2021/11/17	12.1	252.36	7	257.50	253.00	5.1	1,542	0.33%
2021/11/16	10.1	257.99	14.1	259.61	258.50	-4	1,499	-0.27%
2021/11/15	2	244.25	1.1	242.48	240.00	1	1,392	0.07%
2021/11/12	4.3	250.62	5	243.20	238.00	-0.7	1,372	-0.05%
2021/11/11	17.1	243.13	15	249.90	238.50	2.1	1,331	0.16%
2021/11/10	2	236.00	4.5	239.09	248.00	-2.5	1,235	-0.20%
2021/11/09	2	227.50	3	224.02	225.50	-1	1,167	-0.09%
2021/11/08	11	228.41	10	243.83	225.00	1	1,141	0.08%
2021/11/05	0	0.00	1.1	224.90	229.50	-1.1	1,062	-0.10%
2021/11/04	1	207.04	0	210.00	209.00	1	1,014	0.10%
2021/11/03	6	211.41	5	208.20	210.00	1	1,011	0.10%
2021/11/02	2	226.73	3.3	214.75	209.50	-1.3	1,002	-0.13%
2021/11/01	1.1	226.40	0	223.50	224.00	1	979	0.11%
2021/10/29	0.1	216.50	1	213.00	213.50	-0.9	947	-0.10%
2021/10/28	0	222.50	0	0.00	218.00	0	928	0.00%
2021/10/27	2.1	226.25	2.1	225.71	223.50	0	904	0.00%
2021/10/26	8.1	219.20	8	228.00	220.00	0.1	854	0.01%
2021/10/25	3	215.67	1.1	212.73	220.00	1.9	782	0.24%
2021/10/22	0.1	201.15	0	0.00	200.00	0.1	757	0.01%
2021/10/21	2	214.01	2	215.75	214.00	0	729	0.00%
2021/10/20	0	191.00	2	203.25	204.50	-2	648	-0.31%
2021/10/19	7	186.14	7	187.36	186.00	0	613	0.00%
2021/10/18	4	177.38	4	173.00	179.00	0	559	0.00%
2021/10/15	0	0.00	1	152.00	163.00	-1	537	-0.19%
2021/10/14	1	150.01	0	0.00	148.50	1	530	0.19%
2021/10/13	0	155.50	0	0.00	152.50	0	528	0.00%
2021/10/12	0	156.00	0	0.00	161.50	0	536	0.00%
2021/10/07	0	163.00	0	0.00	163.50	0	552	0.00%
2021/10/06	0	161.08	0	0.00	158.00	0	562	0.00%
2021/10/05	0.3	159.89	0	0.00	160.50	0.3	589	0.06%
2021/10/04	0	168.17	0	0.00	159.50	0	599	0.00%
2021/10/01	0	175.88	0	0.00	176.00	0	593	0.00%
2021/09/30	0	177.31	0	0.00	176.50	0	598	0.00%
2021/09/29	0	178.50	0	0.00	175.50	0	609	0.00%
2021/09/28	0	180.00	0	0.00	178.50	0	626	0.00%
2021/09/27	0.1	186.01	0	0.00	183.50	0.1	650	0.02%
2021/09/24	0	189.50	0	0.00	186.50	0	723	0.00%
2021/09/23	0	193.75	0.1	190.00	186.50	-0.1	744	-0.01%
2021/09/22	0	187.50	0	0.00	192.00	0	746	0.00%
2021/09/17	0	178.50	0	0.00	184.00	0	734	0.00%
2021/09/16	1	177.00	1	175.50	175.50	0	754	0.00%
2021/09/15	0	174.50	0	0.00	175.00	0	818	0.00%
2021/09/14	1	177.00	1	175.50	175.50	0	836	0.00%
2021/09/13	0.1	179.50	0	0.00	176.50	0.1	847	0.01%
2021/09/10	0	184.30	0	0.00	183.00	0	861	0.00%
2021/09/09	1	177.53	0	0.00	183.50	1	883	0.11%
2021/09/08	0	182.50	0	0.00	181.50	0	917	0.00%
2021/09/07	0	186.75	0	0.00	187.50	0	1,017	0.00%
2021/09/06	0	195.75	0	0.00	190.00	0	1,026	0.00%
2021/09/03	0	200.00	0	0.00	200.00	0	1,059	0.00%
2021/09/02	0	200.25	0	0.00	196.00	0	1,084	0.00%
2021/09/01	0	202.00	0	0.00	204.50	0	1,084	0.00%
2021/08/31	0.1	200.11	0.2	204.00	198.50	-0.1	1,083	-0.01%
2021/08/30	0.2	204.79	0.1	205.61	202.50	0.1	1,086	0.01%
2021/08/27	3.3	223.97	3	204.17	202.50	0.3	1,091	0.03%
2021/08/25	0	192.50	0.1	192.02	195.00	-0.1	1,040	-0.01%
2021/08/24	0.1	185.00	0.5	189.59	185.00	-0.4	1,059	-0.03%
2021/08/23	0.4	183.08	1.2	179.58	191.00	-0.8	1,070	-0.08%
2021/08/20	0.3	171.51	0.1	173.00	174.00	0.2	1,081	0.02%
2021/08/19	0.1	171.47	0	180.57	171.00	0.1	1,103	0.01%
2021/08/18	0	180.36	0	0.00	181.50	0	1,172	0.00%
2021/08/17	0	175.00	0	0.00	176.00	0	1,208	0.00%
2021/08/16	0	172.00	1.3	176.39	173.00	-1.3	1,240	-0.10%
2021/08/13	0.1	187.12	0.2	186.00	183.00	-0.1	1,260	-0.01%
2021/08/12	0	193.00	0	0.00	194.50	0	1,269	0.00%
2021/08/11	0.1	188.73	0.5	188.50	190.00	-0.4	1,293	-0.03%
2021/08/10	0	202.00	0.1	203.00	200.00	-0.1	1,311	-0.01%
2021/08/09	0	207.17	0	0.00	202.00	0	1,336	0.00%
2021/08/06	0	209.41	0	0.00	211.00	0	1,369	0.00%
2021/08/05	0	203.67	0	0.00	202.50	0	1,403	0.00%
2021/08/04	1	204.00	0	0.00	202.50	1	1,421	0.07%
2021/08/02	0.1	204.32	3	202.33	202.00	-2.9	1,459	-0.20%
2021/07/30	0	208.00	0	0.00	205.50	0	1,476	0.00%
2021/07/29	0	212.50	1.3	211.62	212.50	-1.3	1,492	-0.09%
2021/07/28	1.4	214.54	0.5	212.50	214.00	1	1,502	0.06%
2021/07/27	0.5	234.96	1.2	232.02	230.00	-0.7	1,507	-0.05%
2021/07/26	0.1	222.50	0.4	223.85	223.50	-0.3	1,499	-0.02%
2021/07/23	1.4	224.26	0	222.50	221.00	1.4	1,505	0.09%
2021/07/22	0	223.62	0	0.00	222.50	0	1,511	0.00%
2021/07/21	0	222.75	0	0.00	219.00	0	1,523	0.00%
2021/07/20	0	228.50	0.4	228.09	225.50	-0.3	1,531	-0.02%
2021/07/19	0.4	232.16	0.1	232.50	232.00	0.3	1,535	0.02%
2021/07/16	0.5	241.99	0.2	245.88	238.00	0.3	1,548	0.02%
2021/07/15	0.2	236.00	0.2	231.05	237.50	0	1,573	0.00%
2021/07/14	1.2	223.79	0.4	232.04	231.00	0.8	1,598	0.05%
2021/07/13	0.1	228.00	0.3	232.96	227.00	-0.3	1,589	-0.02%
2021/07/12	3.6	236.40	1.3	233.85	235.00	2.3	1,574	0.14%
2021/07/09	2.5	260.70	0.2	258.27	250.50	2.3	1,547	0.15%
2021/07/08	1.1	265.07	0.2	266.25	266.00	0.9	1,556	0.06%
2021/07/07	0.2	267.44	0.4	265.22	265.00	-0.2	1,592	-0.01%
2021/07/06	0.3	262.86	1	262.62	263.00	-0.7	1,614	-0.04%
2021/07/05	2.1	273.53	1.2	268.60	268.00	0.9	1,626	0.06%
2021/07/02	0.6	269.54	1.2	271.77	265.50	-0.6	1,635	-0.04%
2021/07/01	0.4	270.79	0.4	271.71	263.50	0	1,650	0.00%
2021/06/30	0	250.00	0	0.00	257.50	0	1,615	0.00%
2021/06/29	0.1	238.75	1.2	236.48	234.50	-1.1	1,597	-0.07%
2021/06/28	0.2	244.00	0.6	245.39	242.00	-0.4	1,591	-0.03%
2021/06/25	1.1	252.55	2.4	247.59	246.00	-1.3	1,586	-0.08%
2021/06/24	13.4	244.04	3.7	250.47	241.00	9.7	1,567	0.62%
2021/06/23	3.3	230.95	0.2	238.00	238.00	3.1	1,505	0.20%
2021/06/22	0.5	221.42	0.3	219.09	216.50	0.2	1,491	0.02%
2021/06/21	1.2	228.99	0	0.00	220.00	1.2	1,484	0.08%
2021/06/18	1	236.53	1.6	238.73	236.50	-0.5	1,472	-0.04%
2021/06/17	2.6	233.12	2.1	233.45	237.00	0.5	1,457	0.03%
2021/06/16	5.6	247.18	2.7	239.03	225.50	2.9	1,428	0.20%
2021/06/11	0.3	214.00	2	212.00	216.00	-1.7	1,345	-0.13%
2021/06/10	0.2	195.50	1.2	198.76	196.50	-1	1,320	-0.07%
2021/06/09	0.2	186.00	0	0.00	187.00	0.2	1,311	0.01%
2021/06/08	0.1	185.00	0	0.00	183.50	0.1	1,319	0.01%
2021/06/07	0	182.50	0	0.00	182.50	0	1,322	0.00%
2021/06/04	1.1	185.45	1	191.00	187.00	0.1	1,327	0.01%
2021/06/03	0.3	194.96	1	194.00	193.50	-0.7	1,327	-0.06%
2021/06/02	0	0.00	1.3	197.02	194.50	-1.3	1,320	-0.10%
2021/06/01	1	198.50	1.1	198.65	199.00	-0.1	1,299	-0.01%
2021/05/31	1.1	195.98	0	0.00	190.00	1.1	1,272	0.09%
2021/05/28	0.2	201.44	0	0.00	199.00	0.2	1,250	0.01%
2021/05/26	3	202.54	2.4	198.75	199.00	0.6	1,205	0.05%
2021/05/25	0.2	192.83	0.2	192.50	194.50	0	1,139	0.00%
2021/05/24	0.4	172.52	0	0.00	177.00	0.4	1,102	0.03%
2021/05/21	0.1	164.59	0	0.00	165.50	0.1	1,067	0.01%
2021/05/19	0.3	158.00	0.2	161.00	158.50	0.1	1,045	0.01%
2021/05/18	0.1	158.00	0.1	151.50	161.50	0	1,030	0.00%
2021/05/17	0.2	148.00	0.1	158.00	147.00	0.1	1,019	0.01%
2021/05/14	1	154.50	0	0.00	163.00	1	1,009	0.10%
2021/05/13	1.7	155.40	3.1	147.28	148.50	-1.5	997	-0.15%
2021/05/12	1.1	169.72	0.9	163.83	162.00	0.2	983	0.02%
2021/05/11	0	189.16	0.4	182.24	180.00	-0.4	983	-0.04%
2021/05/10	2	200.50	1.7	208.74	199.00	0.3	994	0.03%
2021/05/07	1.9	206.12	1.3	214.51	216.00	0.7	1,007	0.07%
2021/05/06	2	201.07	2.3	200.82	199.00	-0.3	1,019	-0.03%
2021/05/05	1.5	194.83	0.2	194.17	190.00	1.4	1,005	0.14%
2021/05/04	1.2	196.30	0.1	192.50	187.50	1.1	992	0.11%
2021/05/03	0	0.00	0.3	205.00	204.00	-0.3	978	-0.03%
2021/04/28	1	215.00	0.2	214.50	211.00	0.8	972	0.08%
2021/04/27	0.3	219.70	2	206.00	220.00	-1.8	974	-0.18%
2021/04/26	0	218.08	0	0.00	210.00	0	979	0.00%
2021/04/23	0	0.00	0.2	232.00	230.50	-0.2	972	-0.02%
2021/04/22	0.2	242.76	0	0.00	236.00	0.2	975	0.02%
2021/04/21	1	236.38	0	0.00	250.00	1	962	0.10%
2021/04/20	0.1	201.25	2.2	193.49	235.00	-2.1	940	-0.22%
2021/04/16	1	237.50	0.1	237.50	237.50	0.9	981	0.10%
2021/04/15	0.2	263.50	0.3	263.50	263.50	-0.1	1,010	-0.01%
2021/04/14	2.7	292.53	7.3	295.58	292.50	-4.6	1,046	-0.44%
2021/04/13	6.7	340.46	3.4	334.08	324.50	3.3	1,038	0.32%
2021/04/12	3.3	376.38	1.2	363.52	360.50	2.1	1,044	0.20%
2021/04/09	1.8	396.74	0	0.00	385.00	1.8	1,022	0.17%
2021/04/08	0.3	429.61	1	418.50	410.50	-0.7	1,029	-0.07%
2021/04/07	3.1	391.88	14.2	362.71	407.00	-11.1	1,021	-1.08%
2021/04/06	1.6	401.48	6.4	386.13	387.00	-4.8	1,016	-0.47%
2021/04/01	0.1	423.60	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	433.48	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0.1	432.86	0	0.00	440.00	0.1	1,051	0.01%
2021/03/29	0.2	443.68	0.1	448.00	439.00	0.1	1,076	0.01%
2021/03/26	0	450.00	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0.1	440.83	0	0.00	446.50	0.1	1,136	0.01%
2021/03/24	1.1	430.71	0	0.00	431.50	1.1	1,162	0.10%
2021/03/23	0.2	450.32	0	0.00	444.00	0.2	1,179	0.01%
2021/03/22	0	457.60	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0.1	475.09	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	1.1	484.20	1	487.03	483.00	0.1	1,210	0.01%
2021/03/17	0.1	467.08	0	0.00	483.00	0.1	1,202	0.00%
2021/03/16	0	0.00	1	445.10	451.00	-1	1,187	-0.09%
2021/03/15	0.4	417.87	1.7	418.72	410.00	-1.3	1,178	-0.11%
2021/03/12	0.3	454.65	0	0.00	447.00	0.3	1,160	0.03%
2021/03/11	0.1	471.00	0	0.00	470.50	0.1	1,147	0.01%
2021/03/10	0.3	479.49	1	482.00	454.00	-0.7	1,150	-0.06%
2021/03/09	1.1	497.41	0	501.55	484.00	1.1	1,141	0.10%
2021/03/08	0.1	492.00	0	0.00	491.50	0.1	1,137	0.00%
2021/03/05	0.2	464.00	0	0.00	466.00	0.2	1,138	0.02%
2021/03/04	0.1	463.00	0	0.00	442.00	0.1	1,140	0.01%
2021/03/03	0.1	437.50	0	0.00	430.50	0.1	1,139	0.01%
2021/03/02	0.1	445.00	0	0.00	440.00	0.1	1,139	0.00%
2021/02/26	0.3	458.67	0	0.00	445.00	0.3	1,143	0.03%
2021/02/25	0.7	455.63	2.2	461.74	449.00	-1.5	1,145	-0.13%
2021/02/24	2	379.00	0.1	420.50	420.50	2	1,141	0.17%
2021/02/23	0.8	382.50	0.2	382.50	382.50	0.7	1,136	0.06%
2021/02/22	0.3	425.84	0	0.00	425.00	0.3	1,134	0.03%
2021/02/19	1.5	472.00	0	0.00	472.00	1.5	1,129	0.14%
2021/02/18	0.4	424.64	1	429.50	429.50	-0.7	1,117	-0.06%
2021/02/17	1.2	373.15	1.3	388.69	390.50	-0.2	1,107	-0.02%
2021/02/05	0.1	356.81	0	0.00	355.00	0.1	1,092	0.01%
2021/02/04	1.5	362.66	1.5	346.87	357.50	0	1,078	0.00%
2021/02/03	1.3	335.82	2.6	343.74	352.00	-1.3	1,055	-0.12%
2021/02/02	1.3	308.43	50.1	288.35	320.00	-48.8	1,038	-4.70%
2021/02/01	4.3	313.30	22.4	315.98	303.50	-18.1	1,020	-1.77%
2021/01/29	2.6	319.65	1.6	332.03	337.00	1	989	0.10%
2021/01/28	0.3	282.50	1	308.00	308.00	-0.7	954	-0.07%
2021/01/27	0	0.00	2.1	284.38	280.00	-2.1	921	-0.23%
2021/01/26	2.2	269.03	0	0.00	266.00	2.2	915	0.24%
2021/01/25	1.2	254.10	0	0.00	270.00	1.2	912	0.13%
2021/01/21	1	229.00	0	0.00	232.00	1	895	0.11%
2021/01/20	1.1	218.54	0	0.00	211.00	1.1	897	0.12%
2021/01/19	0.5	219.50	202	218.59	221.00	-201.6	897	-22.47%	大賣/鉅額交易
2021/01/18	0.1	219.00	2	219.00	219.00	-1.9	876	-0.22%
2021/01/15	0.4	243.95	0	0.00	243.00	0.4	868	0.04%
2021/01/14	1.9	274.06	0	0.00	270.00	1.9	858	0.22%
2021/01/13	0.5	286.73	0	0.00	284.00	0.5	852	0.06%
2021/01/12	2.1	280.00	0	0.00	277.00	2.1	839	0.25%
2021/01/11	4.5	253.12	13	274.38	276.00	-8.6	819	-1.04%
2021/01/08	4.1	242.22	20	251.00	251.00	-15.9	770	-2.06%
2021/01/07	0.1	228.50	26	228.37	228.50	-25.9	748	-3.46%
2021/01/06	0	0.00	20	206.18	208.00	-20	717	-2.79%
2021/01/05	0.1	189.36	74.9	187.14	189.50	-74.8	700	-10.68%
2021/01/04	11	171.55	32	170.81	172.50	-21	654	-3.21%
2020/12/31	1	150.00	26	156.12	157.00	-25	646	-3.87%
2020/12/30	1	141.00	0	0.00	143.00	1	624	0.16%
2020/12/29	2.2	133.45	2	129.50	130.00	0.2	607	0.03%
2020/12/28	2	142.25	2	142.25	140.50	0	571	0.00%
2020/12/25	2	146.50	0	0.00	144.00	2	558	0.36%
2020/12/24	2	144.25	111	139.37	143.50	-109	528	-20.61%	大賣/鉅額交易
2020/12/23	12	127.42	6	127.67	132.50	6	494	1.21%
2020/12/22	1	124.00	11	120.55	120.50	-10	466	-2.15%
2020/12/21	4	115.00	0	0.00	118.00	4	416	0.96%
2020/12/18	10	99.80	4	103.75	107.50	6	404	1.48%
2020/12/17	1	98.10	0	0.00	98.00	1	374	0.27%
2020/12/16	0	0.00	21	91.40	91.20	-21	353	-5.94%
2020/12/14	10.2	95.17	0.3	92.00	92.00	9.9	349	2.83%
2020/12/11	2	83.00	2	81.10	87.00	0	344	0.00%