全科 (3209)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9.1	37.62	153	37.52	37.30	-143.9	4,729	-3.04%	大賣/鉅額交易
2024/11/19	4	38.93	3	39.52	38.85	1	4,634	0.02%
2024/11/18	33	39.72	0	0.00	39.20	33	4,562	0.72%
2024/11/14	3	39.07	3	39.20	39.25	0	4,472	0.00%
2024/11/13	3	39.65	1	40.00	39.40	2	4,474	0.04%
2024/11/12	3	39.48	40	39.85	40.00	-37	4,454	-0.83%
2024/11/11	126	39.51	44	39.74	40.10	82	4,409	1.86%	大買/
2024/11/08	12	39.10	2	38.95	38.85	10	4,361	0.23%
2024/11/07	0	0.00	26	40.74	40.40	-26	4,298	-0.60%
2024/11/06	30	40.30	32	40.40	40.20	-2	4,265	-0.05%
2024/11/05	17	41.18	22	40.64	40.10	-5	4,236	-0.12%
2024/11/04	1	40.00	0	0.00	40.30	1	4,193	0.02%
2024/11/01	20	41.17	19	41.45	41.30	1	4,157	0.02%
2024/10/30	4	39.81	1	40.30	40.40	3	4,038	0.07%
2024/10/28	1	38.70	1.3	39.10	39.85	-0.3	4,023	-0.01%
2024/10/25	6	38.92	0.2	39.00	39.35	5.8	3,996	0.15%
2024/10/24	34.1	38.63	31.8	38.36	38.50	2.3	3,940	0.06%
2024/10/23	2	41.15	2.5	41.57	41.00	-0.5	3,708	-0.01%
2024/10/22	51	41.69	83.6	41.72	41.70	-32.6	3,640	-0.89%
2024/10/21	36	41.21	8.2	41.04	41.10	27.8	3,540	0.79%
2024/10/18	47.1	42.88	93.6	42.76	41.20	-46.5	3,432	-1.35%
2024/10/17	111.3	42.68	38.1	42.59	40.80	73.2	3,077	2.38%	大買/
2024/10/16	18	40.36	21.4	41.92	42.45	-3.4	2,733	-0.12%
2024/10/15	1.5	38.78	1	39.40	38.60	0.5	2,419	0.02%
2024/10/14	18	39.54	19	39.16	39.45	-1	2,345	-0.04%
2024/10/11	52.5	40.02	8	39.14	38.95	44.5	2,233	1.99%
2024/10/09	28	42.68	18.3	42.77	42.95	9.7	2,002	0.48%
2024/10/08	11	41.60	19.1	41.57	42.00	-8.1	1,528	-0.53%
2024/10/07	0	0.00	0	37.90	38.20	0	1,163	0.00%
2024/09/30	0	0.00	3	36.90	36.90	-3	1,178	-0.25%
2024/09/27	0	0.00	0.1	37.65	37.65	-0.1	1,171	-0.01%
2024/09/26	4	37.90	0	0.00	37.70	4	1,167	0.34%
2024/09/25	109	38.19	3.4	37.82	38.20	105.6	1,123	9.40%	大買/鉅額交易
2024/09/24	0	0.00	0.1	36.90	36.95	-0.1	1,038	-0.01%
2024/09/23	1	36.85	0.1	36.85	36.85	0.9	1,034	0.09%
2024/09/20	1	37.05	10.3	37.15	37.05	-9.3	1,030	-0.90%
2024/09/18	0	0.00	1	36.75	36.40	-1	1,012	-0.10%
2024/09/16	3	37.05	0	37.00	37.10	3	998	0.30%
2024/09/13	1	37.00	0.2	36.88	37.00	0.8	986	0.08%
2024/09/12	0	0.00	0.2	36.45	36.40	-0.2	980	-0.02%
2024/09/11	2	37.20	2.1	36.80	36.30	-0.1	962	-0.01%
2024/09/10	3.2	36.49	8.5	36.50	36.95	-5.3	895	-0.59%
2024/09/05	3	34.77	0	0.00	34.70	3	810	0.37%
2024/09/04	1	35.00	0	35.00	34.80	1	815	0.12%
2024/08/30	0	36.15	0	0.00	35.95	0	813	0.00%
2024/08/29	0	35.82	11	36.00	36.10	-11	812	-1.35%
2024/08/28	0	0.00	0.1	35.60	35.70	-0.1	806	-0.01%
2024/08/26	0	0.00	1	35.50	35.45	-1	808	-0.12%
2024/08/23	0	0.00	10	35.15	35.35	-10	810	-1.23%
2024/08/21	1	34.60	0	0.00	34.70	1	816	0.12%
2024/08/20	1	34.90	0	0.00	34.65	1	819	0.12%
2024/08/15	0	0.00	4.2	35.19	34.90	-4.2	830	-0.50%
2024/08/06	2	31.13	0	0.00	31.10	2	835	0.24%
2024/08/05	0.1	31.67	14	31.34	31.15	-13.9	821	-1.69%
2024/08/02	1	34.30	0	0.00	34.05	1	805	0.12%
2024/07/26	0.1	36.85	0	0.00	36.55	0.1	679	0.01%
2024/07/23	0.2	37.20	0.2	37.23	37.15	0	675	0.00%
2024/07/19	2	36.90	0	0.00	36.80	2	657	0.30%
2024/07/18	0	0.00	0.2	37.45	37.55	-0.2	643	-0.03%
2024/07/17	0	0.00	0.1	37.75	37.90	-0.1	636	-0.01%
2024/07/16	2	37.25	0.9	37.29	37.35	1.1	632	0.18%
2024/07/12	0	0.00	0.1	37.75	37.80	-0.1	649	-0.01%
2024/07/11	0	0.00	0.3	37.69	37.80	-0.3	644	-0.04%
2024/07/10	0	0.00	0.1	37.60	37.55	-0.1	647	-0.01%
2024/07/09	0.5	37.20	0	36.85	37.10	0.5	644	0.08%
2024/07/08	0	0.00	0.2	37.75	37.90	-0.2	630	-0.03%
2024/07/05	0	0.00	0.6	37.36	37.65	-0.6	611	-0.10%
2024/07/04	0	0.00	2.1	36.95	36.95	-2.1	599	-0.35%
2024/07/01	0.5	36.49	0	0.00	36.55	0.5	629	0.09%
2024/06/26	0.7	36.41	2	36.30	36.25	-1.3	638	-0.20%
2024/06/25	1	36.20	1	36.30	36.35	0	636	0.00%
2024/06/24	0	0.00	0	36.15	36.25	0	635	0.00%
2024/06/21	1	36.20	1	36.20	36.20	0	639	0.00%
2024/06/20	0	0.00	5	36.35	36.40	-5	640	-0.78%
2024/06/19	2	36.60	1	36.30	36.25	1	643	0.15%
2024/06/13	1	35.40	9	35.42	35.65	-8	640	-1.25%
2024/06/12	0	0.00	9	35.30	35.40	-9	643	-1.40%
2024/06/11	0	0.00	13.1	35.81	35.40	-13.1	648	-2.01%
2024/06/07	1	36.05	3	35.97	36.00	-2	653	-0.31%
2024/06/06	0.3	35.95	0	0.00	36.00	0.3	659	0.05%
2024/06/05	0.1	36.00	0	36.00	35.90	0	669	0.00%
2024/06/04	0	0.00	2	36.05	36.10	-2	683	-0.29%
2024/06/03	2	36.25	0	0.00	36.10	2	696	0.29%
2024/05/31	3	36.40	1.1	36.25	36.10	1.9	702	0.27%
2024/05/30	2	36.00	4	36.00	35.85	-2	733	-0.27%
2024/05/29	1	36.05	11	36.20	36.10	-10	759	-1.32%
2024/05/28	12	36.18	0	0.00	36.20	12	756	1.59%
2024/05/27	0	35.90	6	35.90	35.95	-6	750	-0.80%
2024/05/23	2	35.50	0	0.00	35.40	2	749	0.27%
2024/05/20	4	36.00	0	0.00	36.20	4	752	0.53%
2024/05/17	0	0.00	0.2	35.88	35.95	-0.2	750	-0.02%
2024/05/16	10	35.41	4	35.60	35.55	6	755	0.79%
2024/05/14	0.2	35.00	0	0.00	34.95	0.2	840	0.02%
2024/05/10	0	0.00	0.1	35.10	35.10	-0.1	837	-0.01%
2024/05/06	0	0.00	4	35.45	35.30	-4	810	-0.49%
2024/04/29	0	34.85	0	0.00	34.80	0	783	0.00%
2024/04/26	1	34.00	0	0.00	34.10	1	774	0.13%
2024/04/24	2.1	34.05	0	0.00	33.95	2.1	771	0.27%
2024/04/22	0.1	33.45	0	0.00	33.30	0.1	773	0.01%
2024/04/19	2.1	33.68	0	0.00	33.50	2.1	766	0.27%
2024/04/18	0	0.00	0	34.20	34.00	0	750	0.00%
2024/04/17	0	34.76	0	0.00	34.60	0	738	0.00%
2024/04/16	1.1	34.00	0	0.00	33.95	1.1	736	0.15%
2024/04/15	1	34.55	0	0.00	34.50	1	737	0.14%
2024/04/12	1	34.70	0	0.00	34.80	1	728	0.14%
2024/04/11	1.1	34.63	0	0.00	34.60	1.1	723	0.15%
2024/04/10	1	34.85	0	0.00	34.90	1	715	0.14%
2024/04/09	17.2	34.61	5.3	34.66	34.90	11.8	703	1.68%
2024/04/08	8	36.31	6	36.43	36.40	2	654	0.31%
2024/04/03	0	36.45	0	0.00	36.45	0	650	0.00%
2024/04/02	5	36.81	4	36.65	36.75	1	650	0.15%
2024/04/01	6	36.68	3	36.65	36.65	3	647	0.46%
2024/03/29	0	0.00	10	36.28	36.20	-10	635	-1.57%
2024/03/28	3.1	36.35	0	0.00	36.25	3.1	633	0.49%
2024/03/27	1	35.85	3	36.07	36.10	-2	632	-0.32%
2024/03/26	2	35.95	3	36.50	35.95	-1	629	-0.16%
2024/03/25	6	36.53	0.1	36.55	36.50	6	622	0.96%
2024/03/22	17	36.42	3	36.35	36.45	14	620	2.25%
2024/03/21	11	36.06	5	36.00	36.30	6	618	0.97%
2024/03/19	5	36.25	10	35.98	36.15	-5	609	-0.82%
2024/03/18	1	35.65	0	0.00	36.00	1	608	0.16%
2024/03/14	0	0.00	5	35.95	35.95	-5	616	-0.81%
2024/03/11	3	35.50	2	35.45	35.45	1	602	0.17%
2024/03/08	4	35.74	0	0.00	35.50	4	595	0.67%
2024/03/07	0.1	36.45	0	0.00	36.35	0.1	585	0.01%
2024/03/06	5.1	36.95	0	0.00	37.00	5.1	583	0.87%
2024/03/05	2	37.40	3	37.27	37.20	-1	581	-0.17%
2024/03/04	0.2	37.00	10.2	36.94	37.20	-10	554	-1.80%
2024/02/29	3	36.30	0	0.00	36.30	3	539	0.56%
2024/02/27	3	36.38	1	36.25	36.20	2	547	0.37%
2024/02/23	5	36.67	0	0.00	36.60	5	553	0.90%
2024/02/22	1	36.70	0	0.00	36.60	1	556	0.18%
2024/02/21	3	36.65	3	36.95	36.85	0	556	0.00%
2024/02/20	1	37.00	1	37.25	36.95	0	562	0.00%
2024/02/19	2	37.08	18	37.11	37.35	-16	556	-2.88%
2024/02/16	6	37.66	4.3	37.75	37.55	1.7	544	0.32%
2024/02/15	15	37.60	3	36.57	36.30	12	492	2.44%
2024/02/01	1	35.60	5	35.70	35.65	-4	475	-0.84%
2024/01/31	5	35.30	0	0.00	35.30	5	477	1.05%
2024/01/29	0.1	35.30	0	0.00	35.20	0.1	484	0.02%
2024/01/25	0	0.00	0.3	35.40	35.30	-0.3	491	-0.06%
2024/01/19	0	0.00	3	34.70	34.70	-3	499	-0.60%
2024/01/17	1.1	34.63	0	0.00	34.50	1.1	506	0.22%
2024/01/16	1	34.95	0	0.00	34.90	1	501	0.20%
2024/01/15	3	35.13	0	0.00	35.15	3	502	0.60%
2024/01/09	8.2	35.00	0	0.00	35.05	8.2	526	1.55%
2024/01/04	1	36.40	0	0.00	36.30	1	525	0.19%
2024/01/03	0	0.00	7	36.44	36.50	-7	530	-1.32%
2024/01/02	0	0.00	12	36.41	36.40	-12	531	-2.26%
2023/12/29	0.1	36.30	1	36.35	36.30	-0.9	531	-0.17%
2023/12/27	0	0.00	0.1	36.20	36.30	-0.1	541	-0.01%
2023/12/25	1	35.65	0	0.00	35.55	1	543	0.18%
2023/12/22	2	35.63	0	0.00	35.60	2	547	0.36%
2023/12/20	2	35.85	0	0.00	35.75	2	552	0.36%
2023/12/15	1	36.35	0	0.00	36.45	1	578	0.17%
2023/12/13	1	35.60	0	0.00	36.20	1	609	0.16%
2023/12/12	2.2	35.64	0	0.00	35.60	2.2	656	0.33%
2023/12/11	2	35.75	1	36.00	35.80	1	747	0.13%
2023/12/08	2	36.80	0	0.00	36.75	2	816	0.24%
2023/12/06	1.1	36.83	9	37.08	37.15	-7.9	872	-0.91%
2023/12/05	1	36.80	1	36.90	36.90	0	900	0.00%
2023/12/01	0	0.00	1	37.25	37.35	-1	1,046	-0.10%
2023/11/30	0.1	37.00	0	0.00	37.15	0.1	1,035	0.01%
2023/11/29	10.1	36.85	0	0.00	37.00	10.1	1,033	0.98%
2023/11/28	0.5	36.70	0	0.00	36.85	0.5	1,026	0.05%
2023/11/27	2.4	36.73	0	0.00	36.45	2.4	1,023	0.23%
2023/11/24	0	0.00	1	36.85	37.00	-1	1,017	-0.10%
2023/11/22	0.1	36.70	0	0.00	36.80	0.1	1,007	0.01%
2023/11/21	0.1	36.50	0	0.00	36.45	0.1	1,001	0.01%
2023/11/20	0	0.00	3	36.47	36.60	-3	999	-0.30%
2023/11/16	6	35.83	0	0.00	35.85	6	988	0.61%
2023/11/15	0	0.00	2	35.63	35.75	-2	984	-0.20%
2023/11/14	0	0.00	11	35.47	35.45	-11	986	-1.11%
2023/11/10	1	35.25	0	0.00	35.15	1	1,002	0.10%
2023/11/09	1	34.55	0	0.00	34.45	1	1,018	0.10%
2023/11/01	1	33.60	0	0.00	33.70	1	1,134	0.09%
2023/10/26	0.3	33.50	0	0.00	33.35	0.3	1,333	0.02%
2023/10/25	0	0.00	1	33.90	33.85	-1	1,365	-0.07%
2023/10/24	1	33.55	0	0.00	33.55	1	1,387	0.07%
2023/10/19	5	33.95	1	34.05	34.00	4	1,439	0.28%
2023/10/18	23	33.40	0	0.00	35.50	23	1,441	1.60%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/10/16	0	34.00	0	0.00	33.95	0	1,457	0.00%
2023/10/12	3	33.77	0	0.00	34.05	3	1,482	0.20%
2023/10/11	0	0.00	1	34.65	34.30	-1	1,479	-0.07%
2023/10/05	1	34.30	0	0.00	34.25	1	1,501	0.07%
2023/10/04	2	34.03	0	0.00	34.00	2	1,513	0.13%
2023/10/02	0	0.00	5	34.83	34.80	-5	1,578	-0.32%
2023/09/27	0	0.00	1.1	34.80	34.70	-1.1	1,582	-0.07%
2023/09/22	1	34.90	0	0.00	34.95	1	1,597	0.06%
2023/09/21	3	34.90	0	0.00	34.90	3	1,597	0.19%
2023/09/20	6	35.26	4	35.30	35.05	2	1,595	0.13%
2023/09/19	2	36.15	8	35.76	35.70	-6	1,585	-0.38%
2023/09/15	7	37.16	0	0.00	36.90	7	1,561	0.45%
2023/09/14	4	37.55	2	37.60	37.75	2	1,512	0.13%
2023/09/13	1	35.90	4.2	36.95	37.00	-3.2	1,427	-0.22%
2023/09/11	1.4	35.43	2	35.85	35.05	-0.6	1,348	-0.05%
2023/09/08	0.1	36.45	0	0.00	37.00	0.1	1,321	0.00%
2023/09/07	12.2	36.96	21.1	37.27	36.65	-8.9	1,301	-0.68%
2023/09/06	21	35.80	1	35.50	35.95	20	1,209	1.65%
2023/09/05	1	34.90	0	0.00	34.85	1	1,188	0.08%
2023/09/04	2	34.55	0	0.00	34.65	2	1,192	0.17%
2023/08/28	1	33.35	1	33.40	33.40	0	1,218	0.00%
2023/08/25	0	0.00	1	34.05	34.00	-1	1,217	-0.08%
2023/08/18	1	33.30	0	0.00	33.25	1	1,240	0.08%
2023/08/16	1	33.00	2	32.13	33.15	-1	1,236	-0.08%
2023/08/15	1	33.59	9.1	33.15	33.10	-8	1,223	-0.66%
2023/08/14	2	33.97	0	0.00	33.85	2	1,203	0.17%
2023/08/11	2	34.55	0	0.00	34.85	2	1,189	0.17%
2023/08/10	4.1	34.64	0	0.00	34.65	4.1	1,189	0.34%
2023/08/09	1	35.30	20	35.55	35.40	-19	1,187	-1.60%
2023/08/08	1.1	34.27	0.1	34.50	34.40	1	1,167	0.08%
2023/08/04	23	35.22	1	35.85	35.15	22	1,271	1.73%
2023/08/02	1	39.30	0	0.00	39.35	1	1,222	0.08%
2023/08/01	3	39.52	0	0.00	39.50	3	1,177	0.25%
2023/07/31	0	0.00	0.1	40.05	39.90	-0.1	1,143	-0.01%
2023/07/28	10	39.40	0	0.00	39.60	10	1,121	0.89%
2023/07/24	5	39.35	0	0.00	39.45	5	1,062	0.47%
2023/07/21	0	0.00	2	39.48	39.55	-2	1,064	-0.19%
2023/07/19	2	39.63	0	0.00	39.25	2	1,074	0.19%
2023/07/14	1	39.80	1	39.85	39.85	0	1,086	0.00%
2023/07/11	12	39.10	10	38.95	39.10	2	1,139	0.18%
2023/07/10	2.3	38.92	0.3	39.10	38.95	2	1,181	0.17%
2023/07/03	1	41.25	0	0.00	41.25	1	1,254	0.08%
2023/06/30	0	0.00	0.9	40.90	41.05	-0.9	1,271	-0.07%
2023/06/27	0	0.00	2	40.85	40.85	-2	1,289	-0.16%
2023/06/20	0	0.00	3	41.15	41.15	-3	1,324	-0.23%
2023/06/19	1	41.70	0	0.00	41.40	1	1,343	0.07%
2023/06/16	0	0.00	0.1	41.70	41.70	-0.1	1,366	-0.01%
2023/06/15	0	0.00	0.1	41.85	41.75	-0.1	1,395	0.00%
2023/06/14	0	0.00	0.1	41.69	42.05	-0.1	1,429	0.00%
2023/06/12	1	41.00	0.1	41.30	41.10	0.9	1,637	0.05%
2023/06/09	0	0.00	5	42.27	42.35	-5	1,650	-0.30%
2023/06/06	2	42.33	1	42.20	42.20	1	2,061	0.05%
2023/06/05	0	0.00	3	42.20	42.20	-3	2,083	-0.14%
2023/05/30	0	0.00	0.1	41.80	41.70	-0.1	2,164	0.00%
2023/05/29	0.2	41.75	1	41.80	41.75	-0.8	2,197	-0.04%
2023/05/26	2	41.88	1	41.65	41.55	1	2,233	0.04%
2023/05/25	0	0.00	1	41.85	41.85	-1	2,256	-0.04%
2023/05/24	1	41.65	0	0.00	41.80	1	2,285	0.04%
2023/05/23	0	0.00	2	41.60	41.55	-2	2,321	-0.09%
2023/05/22	0	41.70	0	0.00	41.55	0	2,357	0.00%
2023/05/19	0	0.00	5	41.65	41.45	-5	2,413	-0.21%
2023/05/18	0	0.00	0.2	41.40	41.40	-0.2	2,451	-0.01%
2023/05/17	0.3	40.90	0	0.00	41.15	0.3	2,484	0.01%
2023/05/16	0.3	41.30	1	41.30	41.15	-0.7	2,513	-0.03%
2023/05/15	2.1	41.10	0	0.00	41.10	2.1	2,535	0.08%
2023/05/12	0	0.00	5	41.08	41.05	-5	2,563	-0.20%
2023/05/11	1	40.50	1	40.60	40.45	0	2,632	0.00%
2023/05/10	7.1	39.67	1.1	40.48	40.50	6	2,600	0.23%
2023/05/09	3	42.58	0	0.00	42.50	3	2,499	0.12%
2023/05/08	0	0.00	1	42.70	42.70	-1	2,496	-0.04%
2023/05/05	1	42.60	0	0.00	42.60	1	2,493	0.04%
2023/04/28	0	0.00	16	41.43	41.60	-16	2,496	-0.64%
2023/04/27	0	0.00	4	41.14	41.10	-4	2,501	-0.16%
2023/04/25	1	41.50	0	0.00	40.95	1	2,493	0.04%
2023/04/24	1	41.55	0	0.00	41.70	1	2,478	0.04%
2023/04/21	1	41.75	0	0.00	41.50	1	2,474	0.04%
2023/04/20	1	42.55	0	42.05	42.05	1	2,461	0.04%
2023/04/19	2	42.80	0	0.00	42.65	2	2,456	0.08%
2023/04/18	0.3	42.70	0	0.00	42.70	0.3	2,442	0.01%
2023/04/17	0	43.10	0	0.00	42.95	0	2,424	0.00%
2023/04/14	11	43.15	30	43.38	43.15	-19	2,411	-0.79%
2023/04/13	2	43.25	10.2	43.00	43.20	-8.2	2,368	-0.35%
2023/04/12	12	42.70	3	43.03	42.70	9	2,314	0.39%
2023/04/11	1	40.80	0	0.00	40.85	1	2,195	0.05%
2023/04/10	1	40.85	0	0.00	40.95	1	2,185	0.05%
2023/04/07	1	41.15	0	0.00	41.05	1	2,179	0.05%
2023/04/06	0	41.10	0.3	41.10	41.15	-0.3	2,167	-0.01%
2023/03/31	0	40.75	0.2	41.10	41.10	-0.2	2,152	-0.01%
2023/03/30	0	40.60	0	0.00	40.45	0	2,129	0.00%
2023/03/29	0	40.30	0	0.00	40.15	0	2,117	0.00%
2023/03/24	1	40.50	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0.3	40.55	0	0.00	40.55	0.3	2,074	0.01%
2023/03/22	2	40.75	0	0.00	40.75	2	2,059	0.10%
2023/03/21	1	40.70	3	40.60	40.75	-2	2,038	-0.10%
2023/03/17	4	39.14	0	0.00	39.70	4	1,974	0.20%
2023/03/16	1.1	39.12	0.3	38.95	38.80	0.8	1,945	0.04%
2023/03/15	32.1	39.24	13	39.12	38.95	19.1	1,895	1.01%
2023/03/14	2	39.75	1	39.50	40.35	1	1,725	0.06%
2023/03/13	1	39.26	1.2	39.85	39.85	-0.2	1,678	-0.01%
2023/03/10	2	39.85	3	40.58	40.50	-1	1,599	-0.06%
2023/03/09	7.4	42.37	0	0.00	42.05	7.4	1,444	0.51%
2023/03/08	0	45.80	0	0.00	46.70	0	1,265	0.00%
2023/03/07	5	45.65	8.6	45.80	45.80	-3.6	1,235	-0.29%
2023/03/06	2	45.10	11	45.16	45.20	-9	1,208	-0.74%
2023/03/03	2.3	44.71	10	45.20	44.65	-7.7	1,183	-0.65%
2023/03/01	2.2	44.26	23	44.37	44.50	-20.8	1,127	-1.85%
2023/02/24	2	43.60	0.1	43.50	43.70	1.9	1,090	0.18%
2023/02/23	1.3	43.29	1	43.05	43.15	0.3	1,047	0.03%
2023/02/20	1	41.75	0	0.00	41.80	1	946	0.11%
2023/02/17	0	0.00	2	41.80	41.80	-2	908	-0.22%
2023/02/16	0	0.00	2	42.30	42.80	-2	857	-0.23%
2023/02/15	2	41.83	1.7	41.62	41.85	0.3	832	0.03%
2023/02/14	0	0.00	2	41.65	41.30	-2	796	-0.25%
2023/02/13	4	40.98	5	40.95	41.05	-1	781	-0.13%
2023/02/10	3.4	40.70	4	41.05	40.55	-0.6	767	-0.08%
2023/02/09	2	41.00	0	0.00	40.95	2	730	0.27%
2023/02/06	1.1	38.96	0	0.00	39.05	1.1	650	0.17%
2023/02/03	0.3	39.20	0	0.00	39.15	0.3	649	0.05%
2023/02/02	0.1	39.35	0	0.00	39.30	0.1	643	0.02%
2023/01/31	1	38.40	2	38.40	38.40	-1	612	-0.16%
2023/01/30	0	0.00	4	38.40	38.40	-4	614	-0.65%
2023/01/13	0	0.00	5.4	37.63	37.30	-5.4	589	-0.92%
2023/01/11	1	37.70	0	0.00	37.75	1	604	0.17%
2023/01/10	0	37.50	0	0.00	37.55	0	605	0.00%
2023/01/05	5	36.45	1	36.80	36.45	4	614	0.65%
2023/01/04	0	0.00	3.2	36.41	36.50	-3.2	613	-0.52%
2023/01/03	1	36.05	0	0.00	36.05	1	615	0.16%
2022/12/30	0.3	35.68	1	35.80	35.70	-0.7	614	-0.11%
2022/12/29	0	0.00	4	35.35	35.35	-4	613	-0.65%
2022/12/21	3	35.35	0	0.00	35.25	3	640	0.47%
2022/12/20	0	0.00	1	35.50	35.15	-1	647	-0.15%
2022/12/14	0	0.00	1	36.05	36.00	-1	680	-0.15%
2022/12/12	1	35.40	0	0.00	35.65	1	683	0.15%
2022/12/08	0	0.00	1	35.95	35.90	-1	688	-0.15%
2022/12/07	1	35.15	0	0.00	35.15	1	675	0.15%
2022/12/06	5	35.70	0	0.00	35.65	5	674	0.74%
2022/12/01	1	35.30	0.2	35.40	35.30	0.8	681	0.11%
2022/11/25	1	34.60	0	0.00	34.60	1	711	0.14%
2022/11/16	0	0.00	1	34.30	34.30	-1	790	-0.13%
2022/11/14	1	34.90	0	0.00	34.80	1	809	0.12%
2022/11/11	3	34.67	0	0.00	34.70	3	839	0.36%
2022/11/08	2	33.83	2	33.78	33.70	0	842	0.00%
2022/11/04	1	31.65	0	0.00	31.75	1	878	0.11%
2022/10/26	1	30.00	0	0.00	30.00	1	1,021	0.10%
2022/10/19	1	31.70	0	0.00	31.35	1	1,005	0.10%
2022/10/11	2	33.05	2	32.75	32.80	0	1,083	0.00%
2022/10/05	0	0.00	1	34.55	34.35	-1	1,106	-0.09%
2022/09/29	1	33.75	0	0.00	33.50	1	1,142	0.09%
2022/09/28	0	0.00	14	33.39	33.10	-14	1,147	-1.22%
2022/09/26	0.1	34.05	0	0.00	33.75	0.1	1,140	0.00%
2022/09/21	3	35.15	3.1	35.16	35.20	-0.1	1,142	-0.01%
2022/09/20	1	35.80	0	0.00	35.65	1	1,134	0.09%
2022/09/14	0	0.00	1	36.30	36.55	-1	1,166	-0.09%
2022/09/13	0	0.00	0	36.95	36.65	0	1,173	0.00%
2022/09/12	0.5	37.00	0	0.00	36.80	0.5	1,196	0.04%
2022/09/07	1	36.40	0	0.00	36.50	1	1,228	0.08%
2022/09/05	0	0.00	0.1	36.95	36.75	-0.1	1,336	0.00%
2022/09/01	2	37.55	3	37.30	37.30	-1	1,384	-0.07%
2022/08/31	3	37.95	0	0.00	37.85	3	1,427	0.21%
2022/08/30	1	37.90	0	0.00	37.85	1	1,534	0.07%
2022/08/26	4	38.40	0	0.00	38.10	4	1,555	0.26%
2022/08/23	3	38.63	0	0.00	38.60	3	1,552	0.19%
2022/08/22	4	39.34	0	39.50	39.20	4	1,538	0.26%
2022/08/19	1.2	39.31	0	0.00	39.50	1.2	1,530	0.08%
2022/08/18	11	39.50	0	0.00	39.15	11	1,519	0.72%
2022/08/12	3	38.73	1	38.75	38.75	2	1,505	0.13%
2022/08/11	0	38.60	0	0.00	38.80	0	1,536	0.00%
2022/08/10	2	38.50	16	38.53	38.10	-14	1,572	-0.89%
2022/08/09	35	38.06	22	38.33	38.15	13	1,562	0.83%
2022/08/08	2	36.23	1	36.80	36.90	1	1,537	0.07%
2022/08/01	1	35.25	1	35.20	35.25	0	1,589	0.00%
2022/07/27	0	0.00	1	34.15	34.10	-1	1,620	-0.06%
2022/07/21	1	34.15	0	0.00	34.25	1	1,636	0.06%
2022/07/20	0.1	39.10	0	0.00	38.75	0.1	1,617	0.00%
2022/07/18	0	0.00	10	38.60	38.80	-10	1,604	-0.62%
2022/07/11	3	37.00	0	0.00	36.90	3	1,815	0.17%
2022/07/01	0	0.00	2	35.75	34.65	-2	1,911	-0.10%
2022/06/29	0	0.00	1	37.80	37.60	-1	1,923	-0.05%
2022/06/23	23	36.64	0	0.00	36.85	23	2,042	1.13%
2022/06/20	0	0.00	1	37.70	37.60	-1	2,588	-0.04%
2022/06/17	0	0.00	4	38.91	38.90	-4	2,583	-0.15%
2022/06/16	1	39.50	0	0.00	39.05	1	2,578	0.04%
2022/06/15	0	0.00	2	40.30	40.00	-2	2,595	-0.08%
2022/06/14	4	40.34	4	40.93	39.95	0	2,630	0.00%
2022/06/13	13	42.10	5	42.03	42.30	8	2,539	0.31%
2022/06/09	1	41.30	0	0.00	41.85	1	2,511	0.04%
2022/06/08	1	40.40	0	0.00	40.30	1	2,470	0.04%
2022/06/06	0	39.35	0	0.00	39.85	0	2,411	0.00%
2022/05/26	0	0.00	2	39.15	39.10	-2	2,919	-0.07%
2022/05/24	0	0.00	0.1	39.00	38.85	-0.1	3,065	0.00%
2022/05/20	0	39.15	1	39.00	38.95	-1	3,110	-0.03%
2022/05/19	3.1	39.45	0	0.00	39.35	3.1	3,121	0.10%
2022/05/18	5	40.19	8	40.74	41.00	-3	3,091	-0.10%
2022/05/17	0	0.00	1	39.60	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	12	39.40	39.30	-12	3,069	-0.39%
2022/05/13	2	38.30	0	0.00	39.40	2	3,063	0.07%
2022/05/12	0	0.00	1	38.25	37.95	-1	3,052	-0.03%
2022/05/11	2	39.30	0	0.00	39.00	2	3,061	0.07%
2022/05/10	1	39.65	0	0.00	39.70	1	3,084	0.03%
2022/05/09	2	39.05	0	0.00	38.95	2	3,054	0.07%
2022/05/06	0	0.00	1	38.40	39.05	-1	3,024	-0.03%
2022/04/28	0	0.00	1	37.50	37.70	-1	2,968	-0.03%
2022/04/27	5	36.66	1	36.50	37.35	4	2,962	0.14%
2022/04/26	1	37.75	0	0.00	37.55	1	2,948	0.03%
2022/04/25	4	37.35	0	0.00	37.60	4	2,945	0.14%
2022/04/22	2	38.20	0	0.00	38.20	2	2,916	0.07%
2022/04/21	0	0.00	3	38.23	38.20	-3	2,902	-0.10%
2022/04/20	16	41.04	20	40.32	38.80	-4	2,864	-0.14%
2022/04/19	7	39.90	3	39.45	40.20	4	2,744	0.15%
2022/04/18	0	38.35	0	0.00	38.20	0	2,666	0.00%
2022/04/14	0	0.00	2	38.80	38.55	-2	2,645	-0.08%
2022/04/13	0	0.00	2	38.45	38.45	-2	2,623	-0.08%
2022/04/12	0.2	38.30	20.3	38.45	38.45	-20.1	2,610	-0.77%
2022/04/11	0.2	38.20	0	0.00	38.10	0.2	2,590	0.01%
2022/04/08	1	38.80	0	0.00	38.55	1	2,573	0.04%
2022/04/07	1	38.40	0	0.00	37.90	1	2,523	0.04%
2022/04/06	2	38.60	0	0.00	38.70	2	2,488	0.08%
2022/04/01	0.3	38.15	0	0.00	38.30	0.3	2,470	0.01%
2022/03/30	0	0.00	6	38.17	38.10	-6	2,432	-0.25%
2022/03/29	0	0.00	2	38.30	38.05	-2	2,409	-0.08%
2022/03/28	2	38.15	0	0.00	38.65	2	2,366	0.08%
2022/03/25	1	38.35	2	38.25	37.85	-1	2,315	-0.04%
2022/03/24	23	38.77	15	39.01	38.85	8	2,242	0.36%
2022/03/23	9	38.04	8	38.22	38.90	1	1,983	0.05%
2022/03/22	4	34.80	0	0.00	35.40	4	1,729	0.23%
2022/03/18	20	34.38	0	0.00	34.35	20	1,694	1.18%
2022/03/17	1	35.30	0	0.00	35.45	1	1,649	0.06%
2022/03/11	0	0.00	1	34.05	34.20	-1	1,554	-0.06%
2022/03/10	3	34.82	0.3	34.65	34.65	2.7	1,536	0.18%
2022/03/09	6	33.88	0.1	34.50	33.85	5.9	1,498	0.40%
2022/03/08	2	34.30	1	34.10	34.10	1	1,464	0.07%
2022/03/07	5	34.42	2	34.45	34.95	3	1,422	0.21%
2022/03/04	0	0.00	2	35.53	35.30	-2	1,372	-0.15%
2022/03/03	36	36.00	26	37.31	36.10	10	1,319	0.76%
2022/03/02	5	37.30	27.1	35.98	37.80	-22.1	1,163	-1.90%
2022/03/01	12	34.77	12	34.24	34.80	0	968	0.00%
2022/02/25	1	34.40	11	33.55	33.95	-10	904	-1.11%
2022/02/24	2	32.63	1	32.25	32.25	1	807	0.12%
2022/02/23	2	32.65	3	32.63	32.85	-1	747	-0.13%
2022/02/22	2	32.20	2	32.35	32.35	0	705	0.00%
2022/02/21	1	32.15	0	0.00	32.25	1	666	0.15%
2022/02/18	2	31.50	2	31.63	31.75	0	626	0.00%
2022/02/17	0	0.00	12	31.07	31.10	-12	604	-1.99%
2022/02/16	0	0.00	1	30.75	30.85	-1	559	-0.18%
2022/02/14	0	0.00	1	30.10	30.35	-1	542	-0.18%
2022/02/11	1	30.60	2	30.48	30.50	-1	523	-0.19%
2022/02/10	0	0.00	6	29.99	30.10	-6	498	-1.20%
2022/02/09	0	0.00	1	29.15	29.10	-1	487	-0.21%
2022/02/08	0	0.00	2	29.05	29.05	-2	491	-0.41%
2022/01/26	1	28.30	0	0.00	28.40	1	512	0.20%
2022/01/25	2	28.40	0	0.00	28.35	2	529	0.38%
2022/01/24	1	28.50	0	0.00	28.60	1	535	0.19%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/13	1	28.65	0	0.00	28.65	1	580	0.17%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	3	28.72	2	28.70	28.65	1	582	0.17%
2022/01/07	2	28.85	0	0.00	28.90	2	579	0.35%
2022/01/05	1	29.15	0	0.00	29.20	1	580	0.17%
2022/01/04	0	0.00	0.1	29.35	29.35	-0.1	580	-0.01%
2022/01/03	0.1	29.30	1	29.45	29.25	-0.9	583	-0.15%
2021/12/28	0	0.00	3	29.60	29.40	-3	603	-0.50%
2021/12/16	0	0.00	3	28.75	28.70	-3	643	-0.47%
2021/12/14	0.1	28.80	0	0.00	28.60	0.1	652	0.01%
2021/12/10	1.7	28.75	0	0.00	28.80	1.7	654	0.26%
2021/12/08	0	0.00	0.1	29.15	29.05	-0.1	694	-0.01%
2021/12/02	2	28.93	0	0.00	28.90	2	783	0.26%
2021/11/29	2	28.68	0	0.00	28.80	2	888	0.23%
2021/11/19	2	29.25	0	0.00	29.25	2	962	0.21%
2021/11/16	1	29.30	0	0.00	29.25	1	975	0.10%
2021/11/09	0	0.00	0	29.50	29.40	0	1,003	0.00%
2021/11/08	1	29.40	1.1	29.60	29.55	-0.1	1,024	-0.01%
2021/11/04	3	30.65	0	0.00	30.55	3	1,020	0.29%
2021/11/03	0	0.00	4	30.90	30.80	-4	1,024	-0.39%
2021/11/02	3	30.40	6.1	30.63	30.45	-3.1	1,041	-0.29%
2021/11/01	3	30.25	3	30.45	30.30	0	1,031	0.00%
2021/10/29	6	30.20	4	30.33	30.25	2	1,026	0.19%
2021/10/26	2	29.45	3	29.65	29.45	-1	1,025	-0.10%
2021/10/25	0	0.00	0.3	28.85	29.05	-0.3	1,103	-0.03%
2021/10/22	3	28.90	0	0.00	29.00	3	1,259	0.24%
2021/10/19	1	29.10	0	0.00	29.30	1	1,275	0.08%
2021/10/12	1	28.90	0	0.00	29.00	1	1,446	0.07%
2021/10/05	0	28.10	0	0.00	28.35	0	1,560	0.00%
2021/10/04	1	27.95	0	0.00	28.10	1	1,564	0.06%
2021/09/30	1	29.15	0	0.00	29.20	1	1,580	0.06%
2021/09/29	4	29.20	0	0.00	29.10	4	1,585	0.25%
2021/09/28	3	29.32	0	0.00	29.45	3	1,586	0.19%
2021/09/27	2	29.35	0	0.00	29.45	2	1,589	0.13%
2021/09/24	2	29.35	0	0.00	29.45	2	1,596	0.13%
2021/09/23	0	0.00	5	29.35	29.40	-5	1,598	-0.31%
2021/09/22	3	29.32	0	0.00	29.50	3	1,604	0.19%
2021/09/17	30	29.84	0	0.00	29.85	30	1,604	1.87%
2021/09/16	0	0.00	5	30.05	30.00	-5	1,605	-0.31%
2021/09/14	0	0.00	1	30.30	30.30	-1	1,603	-0.06%
2021/09/13	3	30.43	4	30.51	30.50	-1	1,599	-0.06%
2021/09/10	1	29.80	33	30.00	29.95	-32	1,563	-2.05%
2021/09/09	11	29.54	9	29.60	29.95	2	1,530	0.13%
2021/09/08	3	29.15	0	0.00	28.90	3	1,546	0.19%
2021/09/06	0	0.00	1	28.60	28.50	-1	1,529	-0.07%
2021/09/03	3	28.73	0	0.00	28.80	3	1,513	0.20%
2021/09/01	0.3	31.60	3	31.50	31.50	-2.7	1,427	-0.19%
2021/08/31	0	0.00	11	31.45	31.45	-11	1,404	-0.78%
2021/08/27	0	0.00	0.4	31.10	30.80	-0.4	1,374	-0.03%
2021/08/26	0.4	30.70	0.3	30.86	30.90	0.1	1,367	0.00%
2021/08/25	5.3	30.61	0	0.00	30.65	5.3	1,369	0.39%
2021/08/23	0	0.00	3.5	29.96	30.20	-3.5	1,385	-0.25%
2021/08/20	0.5	29.18	0	0.00	29.25	0.5	1,387	0.03%
2021/08/19	1	29.45	0.4	29.66	29.10	0.6	1,379	0.04%
2021/08/18	1.4	29.13	0	0.00	29.80	1.4	1,370	0.10%
2021/08/16	2	29.65	0	0.00	29.80	2	1,354	0.15%
2021/08/13	0	0.00	0.1	30.55	30.20	-0.1	1,342	-0.01%
2021/08/12	1.1	30.85	0	0.00	30.70	1.1	1,339	0.08%
2021/08/11	4	30.24	1	30.70	29.95	3	1,323	0.23%
2021/08/10	0	0.00	0.5	30.77	30.45	-0.5	1,318	-0.04%
2021/08/09	0.5	31.05	17	31.48	31.00	-16.5	1,353	-1.22%
2021/08/06	0	31.30	3	31.50	31.40	-3	1,360	-0.22%
2021/08/05	2	30.38	0	0.00	30.80	2	1,363	0.15%
2021/08/04	2	30.60	0	0.00	30.55	2	1,428	0.14%
2021/08/03	0.2	30.80	0	0.00	30.70	0.2	1,460	0.01%
2021/07/30	1.3	30.75	5	30.72	30.60	-3.7	1,531	-0.24%
2021/07/29	0	0.00	3.3	31.79	30.95	-3.3	1,527	-0.21%
2021/07/28	31.3	31.80	26.3	31.76	31.90	4.9	1,445	0.34%
2021/07/27	0.3	31.36	7	31.30	30.90	-6.7	1,333	-0.50%
2021/07/26	0.2	30.88	1.1	31.29	31.20	-0.8	1,356	-0.06%
2021/07/23	5.8	30.81	1.2	30.76	30.75	4.6	1,394	0.33%
2021/07/22	0.4	30.55	0	0.00	30.40	0.4	1,409	0.03%
2021/07/21	2	30.40	1.4	30.89	30.20	0.6	1,418	0.04%
2021/07/20	1.2	30.98	2.4	31.10	30.90	-1.2	1,421	-0.08%
2021/07/19	3.1	31.58	11.5	31.79	31.95	-8.4	1,401	-0.60%
2021/07/16	5	31.23	7	31.34	31.35	-2	1,399	-0.14%
2021/07/15	11.1	30.75	6.5	30.74	30.55	4.6	1,348	0.34%
2021/07/14	1.1	29.87	7.2	29.98	29.85	-6.1	1,289	-0.47%
2021/07/13	2.3	29.78	1.2	29.92	29.70	1.1	1,300	0.08%
2021/07/12	1	29.45	21.1	29.39	29.70	-20.1	1,296	-1.55%
2021/07/09	0.4	29.25	10	29.20	29.30	-9.6	1,299	-0.74%
2021/07/08	0	0.00	0	29.30	29.30	0	1,342	0.00%
2021/07/07	0	29.65	6	29.63	29.70	-6	1,351	-0.44%
2021/07/06	0.1	29.35	0	0.00	29.35	0.1	1,347	0.01%
2021/07/05	1	29.25	0	0.00	29.40	1	1,385	0.07%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/29	1.1	28.70	1	28.85	28.80	0.1	1,625	0.01%
2021/06/28	2	28.73	1	28.65	28.80	1	1,634	0.06%
2021/06/25	20	28.78	0	0.00	28.65	20	1,653	1.21%
2021/06/24	13	28.60	0	0.00	28.60	13	1,670	0.78%
2021/06/23	1	28.35	3	28.50	28.35	-2	1,686	-0.12%
2021/06/17	0	0.00	10	28.80	29.05	-10	1,767	-0.57%
2021/06/16	0	0.00	11	28.60	28.60	-11	1,765	-0.62%
2021/06/15	0	28.25	0	0.00	28.45	0	1,918	0.00%
2021/06/07	1	28.00	0	0.00	28.20	1	2,286	0.04%
2021/06/03	0	29.00	0	0.00	28.50	0	2,318	0.00%
2021/06/02	0	0.00	1	28.55	28.50	-1	2,348	-0.04%
2021/05/31	1	28.30	1	28.20	28.20	0	2,411	0.00%
2021/05/28	0	0.00	1	28.40	28.45	-1	2,418	-0.04%
2021/05/26	0	28.45	0	0.00	28.25	0	2,463	0.00%
2021/05/25	0	0.00	1	28.30	28.25	-1	2,507	-0.04%
2021/05/24	1	27.90	1	28.00	28.00	0	2,709	0.00%
2021/05/21	5	28.00	1	28.00	28.00	4	2,753	0.15%
2021/05/20	0	0.00	5	27.80	27.75	-5	2,764	-0.18%
2021/05/13	0	0.00	1.7	26.99	27.35	-1.7	2,727	-0.06%
2021/05/12	3.7	26.93	1.3	27.41	27.25	2.4	2,730	0.09%
2021/05/11	0.3	29.20	8.7	29.05	28.85	-8.5	2,658	-0.32%
2021/05/10	9.1	29.42	0.5	29.56	29.50	8.6	2,621	0.33%
2021/05/07	0	29.05	0	0.00	29.05	0	2,580	0.00%
2021/05/06	0	0.00	0.6	28.11	27.80	-0.6	2,543	-0.02%
2021/05/05	0.6	28.05	0.1	28.15	27.95	0.5	2,536	0.02%
2021/05/04	11.5	27.53	0.2	27.81	27.80	11.3	2,530	0.45%
2021/05/03	2	28.80	0	0.00	28.55	2	2,493	0.08%
2021/04/29	25	29.31	2	29.65	29.40	23	2,461	0.93%
2021/04/28	30	29.15	0	0.00	29.50	30	2,421	1.24%
2021/04/27	1	29.10	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	29.45	1	29.60	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	2	28.85	28.90	-2	2,380	-0.08%
2021/04/22	2	28.85	0	0.00	28.70	2	2,373	0.08%
2021/04/21	0	0.00	2	29.35	29.30	-2	2,334	-0.09%
2021/04/20	6	29.00	0	0.00	29.10	6	2,320	0.26%
2021/04/19	2	29.03	0	0.00	29.00	2	2,332	0.09%
2021/04/15	1	28.60	0	0.00	28.80	1	2,302	0.04%
2021/04/14	3	27.65	1	27.75	28.30	2	2,292	0.09%
2021/04/13	4	28.74	8	28.63	28.50	-4	2,262	-0.18%
2021/04/09	2	29.45	7	29.01	29.05	-5	2,222	-0.22%
2021/04/08	0	0.00	2	29.30	29.50	-2	2,186	-0.09%
2021/04/07	5	29.50	3	29.50	29.70	2	2,151	0.09%
2021/04/06	0	0.00	2	27.88	28.20	-2	2,015	-0.10%
2021/04/01	3	27.72	4	27.59	27.65	-1	2,111	-0.05%
2021/03/31	1	27.50	1	27.65	27.65	0	2,130	0.00%
2021/03/30	2	27.45	26	27.44	27.50	-24	2,121	-1.13%
2021/03/26	1	27.15	0	0.00	27.15	1	2,097	0.05%
2021/03/24	1	26.95	7	27.17	27.00	-6	2,087	-0.29%
2021/03/23	2	26.88	6.5	26.98	26.90	-4.5	2,072	-0.22%
2021/03/22	3	26.78	6.5	26.78	26.80	-3.5	2,047	-0.17%
2021/03/19	3	26.72	2	26.70	26.80	1	2,041	0.05%
2021/03/18	16	26.68	1	26.70	26.60	15	2,034	0.74%
2021/03/17	1	26.70	1	27.25	27.25	0	1,896	0.00%
2021/03/16	6	26.64	6	26.53	26.50	0	1,858	0.00%
2021/03/15	24	26.75	5	26.60	26.95	19	1,824	1.04%
2021/03/12	0	26.40	0	0.00	26.55	0	1,774	0.00%
2021/03/11	7	25.31	2	25.60	25.40	5	1,684	0.30%
2021/03/02	10	24.63	0	0.00	24.60	10	1,692	0.59%
2021/02/25	0	0.00	21	24.68	24.50	-21	1,709	-1.23%
2021/02/24	56	25.19	5	25.14	24.95	51	1,700	3.00%
2021/02/23	0	0.00	4	24.15	24.60	-4	1,523	-0.26%
2021/02/22	0	0.00	1	23.70	23.70	-1	1,529	-0.07%
2021/02/19	0	0.00	1	23.40	23.45	-1	1,527	-0.07%
2021/02/18	1	23.35	0	0.00	23.35	1	1,536	0.07%
2021/02/04	1	23.00	0	0.00	23.00	1	1,656	0.06%
2021/02/03	1	22.85	3	22.98	22.85	-2	1,709	-0.12%
2021/01/27	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/01/26	1	22.25	0	0.00	22.25	1	1,765	0.06%
2021/01/25	2	22.00	2	22.25	22.20	0	1,762	0.00%
2021/01/20	1	22.20	0	0.00	22.10	1	1,744	0.06%
2021/01/13	1	22.75	0	0.00	22.75	1	1,731	0.06%
2021/01/06	1	23.20	7	22.92	22.95	-6	1,671	-0.36%
2020/12/31	2	23.35	2	23.25	23.25	0	1,656	0.00%
2020/12/30	0	0.00	5	23.35	23.35	-5	1,729	-0.29%
2020/12/28	20	24.18	2	24.18	24.20	18	1,705	1.06%
2020/12/24	0	0.00	1	23.10	23.05	-1	1,540	-0.06%
2020/12/23	1	22.85	0	0.00	22.85	1	1,537	0.07%
2020/12/22	0	0.00	2	23.00	22.60	-2	1,542	-0.13%
2020/12/18	0	0.00	3	22.95	22.90	-3	1,527	-0.20%
2020/12/14	3	23.40	2	23.50	23.70	1	1,482	0.07%
2020/12/11	1	23.00	0	0.00	23.10	1	1,461	0.07%
2020/12/09	3	23.33	0	0.00	23.20	3	1,423	0.21%
2020/12/08	2	22.90	0	0.00	22.90	2	1,409	0.14%
2020/12/03	1	23.60	6	23.44	23.55	-5	1,344	-0.37%
2020/11/27	3	23.65	1	23.60	23.45	2	1,353	0.15%
2020/11/26	0	0.00	6	23.00	23.10	-6	1,234	-0.49%
2020/11/23	0	0.00	1	22.30	22.30	-1	1,153	-0.09%
2020/11/16	0	0.00	0.1	21.80	21.95	-0.1	1,125	-0.01%
2020/11/13	0	0.00	12	21.51	21.70	-12	1,097	-1.09%
2020/11/12	5	21.26	3	21.28	21.25	2	1,043	0.19%
2020/11/09	1	20.50	0	0.00	20.60	1	1,024	0.10%
2020/11/06	0	0.00	1	20.35	20.40	-1	955	-0.10%
2020/11/05	0	0.00	1	20.25	20.15	-1	967	-0.10%
2020/10/28	1	19.95	0	0.00	19.90	1	973	0.10%
2020/10/12	5	20.00	0	0.00	19.60	5	1,059	0.47%
2020/09/28	2	19.00	0	0.00	19.10	2	1,034	0.19%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/08/28	1	20.65	0	0.00	20.70	1	1,109	0.09%
2020/08/25	0	0.00	1	20.55	20.65	-1	1,115	-0.09%
2020/08/24	1	20.85	0	0.00	20.85	1	1,101	0.09%
2020/08/14	1	20.75	1	20.60	20.55	0	983	0.00%
2020/08/13	1	20.10	0	0.00	20.10	1	914	0.11%
2020/08/11	1	19.75	1	19.70	19.70	0	954	0.00%
2020/08/06	2	18.90	0	0.00	18.90	2	947	0.21%
2020/07/27	0	0.00	1	18.50	18.50	-1	982	-0.10%
2020/07/08	0	0.00	10	21.20	20.90	-10	854	-1.17%
2020/06/22	10	21.35	0	0.00	21.30	10	772	1.29%
2020/06/12	0	0.00	1	19.95	20.00	-1	688	-0.15%
2020/06/09	0	0.00	2	20.70	20.60	-2	704	-0.28%
2020/06/02	1	20.60	1	20.75	20.65	0	702	0.00%
2020/06/01	0	0.00	12	20.60	20.75	-12	693	-1.73%
2020/05/21	0	0.00	1	20.45	20.35	-1	658	-0.15%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/05/12	0	0.00	1	20.05	20.00	-1	548	-0.18%
2020/05/11	0	0.00	1	20.00	20.00	-1	541	-0.18%
2020/05/07	2	19.85	1	19.90	19.85	1	527	0.19%
2020/04/20	2	18.50	0	0.00	18.65	2	547	0.37%
2020/04/15	1	18.65	0	0.00	18.75	1	628	0.16%
2020/04/13	2	18.45	0	0.00	18.50	2	632	0.32%
2020/04/08	0	0.00	3	18.00	18.15	-3	642	-0.47%
2020/04/07	3	17.45	3	17.47	17.45	0	653	0.00%
2020/03/30	1	16.70	0	0.00	16.65	1	647	0.15%
2020/03/27	2	17.20	0	0.00	17.15	2	642	0.31%
2020/03/12	0	0.00	1	18.80	18.25	-1	720	-0.14%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/01/30	3	19.35	0	0.00	19.35	3	1,172	0.26%
2019/12/12	1	21.40	0	0.00	21.30	1	924	0.11%
2019/11/27	0	0.00	1	20.45	20.40	-1	663	-0.15%
2019/11/22	0	0.00	2	21.20	20.80	-2	644	-0.31%
2019/11/21	3	20.95	0	0.00	21.40	3	623	0.48%
2019/11/14	1	20.05	0	0.00	20.15	1	401	0.25%
2019/11/11	0	0.00	2	19.80	19.85	-2	363	-0.55%
2019/10/29	2	19.50	0	0.00	19.15	2	305	0.66%
2019/10/28	1	19.35	0	0.00	19.60	1	295	0.34%
2019/10/17	0	0.00	1	18.70	18.70	-1	260	-0.38%
2019/09/05	0	0.00	16	18.65	18.60	-16	283	-5.64%
2019/09/04	17	18.46	0	0.00	18.30	17	267	6.35%
2019/04/02	0	0.00	1	18.75	18.70	-1	176	-0.57%
2019/03/18	1	18.80	0	0.00	18.85	1	161	0.62%
2019/01/07	0	0.00	0.4	17.15	17.10	-0.4	73	-0.51%
2018/10/12	0	0.00	1	16.35	16.75	-1	285	-0.35%
2018/10/04	0	0.00	1	18.30	18.35	-1	275	-0.36%
2018/08/31	0	0.00	2	18.85	19.00	-2	287	-0.70%
2018/08/20	5	18.85	0	0.00	18.85	5	294	1.70%
2018/07/06	5	19.70	0	0.00	19.80	5	153	3.26%
2018/05/21	8	20.14	0	0.00	20.00	8	251	3.18%
2018/04/23	0	0.00	8	20.86	20.75	-8	285	-2.80%
2018/04/09	0	0.00	0.7	21.10	21.10	-0.7	290	-0.23%
2018/01/03	0	0.00	1	20.40	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析