優群 (3217)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	144.50	0	0.00	146.00	5	973	0.51%
2025/01/20	1	143.00	0	0.00	143.50	1	1,102	0.09%
2025/01/17	1	141.50	0	0.00	141.50	1	1,107	0.09%
2025/01/13	0	0.00	1	140.50	140.00	-1	1,116	-0.09%
2025/01/10	0	0.00	1	145.00	146.00	-1	1,103	-0.09%
2025/01/09	1	147.50	5	150.10	147.50	-4	1,100	-0.36%
2025/01/07	0	0.00	1	157.00	159.50	-1	1,087	-0.09%
2025/01/06	1	154.00	1	155.50	156.00	0	1,077	0.00%
2025/01/02	0	0.00	6	156.58	156.00	-6	1,078	-0.56%
2024/12/30	0	0.00	2	157.25	157.50	-2	1,100	-0.18%
2024/12/27	0	0.00	4	157.88	157.00	-4	1,102	-0.36%
2024/12/26	2	158.75	0	0.00	158.00	2	1,109	0.18%
2024/12/24	0	0.00	4	157.50	157.50	-4	1,150	-0.35%
2024/12/23	1	158.00	0	0.00	157.50	1	1,162	0.09%
2024/12/20	0	0.00	1.1	163.86	160.00	-1.1	1,163	-0.09%
2024/12/18	5.1	157.01	0	0.00	160.00	5.1	1,158	0.44%
2024/12/12	1.5	162.50	8	164.81	160.50	-6.5	1,149	-0.57%
2024/12/11	0	0.00	3	158.00	157.50	-3	1,096	-0.28%
2024/12/10	3	158.00	0	0.00	157.50	3	1,094	0.27%
2024/12/09	0	0.00	1	157.50	158.00	-1	1,101	-0.09%
2024/12/05	4	158.38	2	158.00	156.00	2	1,095	0.18%
2024/12/04	0	0.00	5.1	154.40	154.50	-5.1	1,080	-0.47%
2024/11/27	2	152.00	0	0.00	150.00	2	1,129	0.18%
2024/11/22	0	0.00	1.6	154.19	153.50	-1.6	1,130	-0.14%
2024/11/21	1	148.50	1	149.50	151.50	0	1,124	0.00%
2024/11/20	0.1	148.00	0	0.00	146.00	0.1	1,108	0.01%
2024/11/19	1.1	147.50	0	0.00	148.00	1.1	1,108	0.10%
2024/11/18	0.1	146.00	0	0.00	144.50	0.1	1,110	0.01%
2024/11/15	1.1	146.14	0	0.00	146.00	1.1	1,126	0.10%
2024/11/14	4.2	147.43	0.5	146.50	146.00	3.7	1,161	0.32%
2024/11/12	3	151.17	3	150.50	150.00	0	1,164	0.00%
2024/11/08	2	155.25	0	0.00	151.00	2	1,163	0.17%
2024/11/06	4	152.38	1	153.00	152.00	3	1,163	0.26%
2024/11/05	1	153.50	0	0.00	151.00	1	1,171	0.09%
2024/11/04	3	154.67	1	159.00	154.00	2	1,165	0.17%
2024/11/01	9	162.28	15	163.23	164.00	-6	1,134	-0.53%
2024/10/30	3	160.00	1	158.50	157.00	2	1,060	0.19%
2024/10/29	5	160.00	2	161.00	161.00	3	1,038	0.29%
2024/10/28	10.1	159.75	8.2	159.28	160.00	1.9	961	0.19%
2024/10/25	2	150.00	0.1	148.50	152.00	2	843	0.23%
2024/10/23	1	151.00	2	152.50	151.00	-1	864	-0.12%
2024/10/18	1	149.50	0	0.00	148.00	1	922	0.11%
2024/10/16	1	151.00	0	0.00	151.50	1	946	0.11%
2024/10/15	0	0.00	3	152.67	149.50	-3	947	-0.32%
2024/10/09	2	146.75	0	0.00	146.00	2	948	0.21%
2024/10/08	2	149.50	0	0.00	148.50	2	961	0.21%
2024/10/07	0	0.00	5.2	150.23	151.00	-5.2	1,002	-0.52%
2024/10/04	4	147.49	1	145.50	145.50	3	1,014	0.30%
2024/10/01	1.1	149.52	0	0.00	149.00	1.1	1,014	0.10%
2024/09/30	2	149.00	0	0.00	151.00	2	1,030	0.19%
2024/09/27	0	0.00	1	150.00	150.00	-1	1,038	-0.10%
2024/09/26	3	153.50	3	155.50	151.00	0	1,048	0.00%
2024/09/25	0	0.00	3	151.00	151.00	-3	1,024	-0.29%
2024/09/24	1	148.50	0	0.00	148.00	1	1,022	0.10%
2024/09/23	0	0.00	0	151.50	150.00	0	1,029	0.00%
2024/09/20	0	0.00	0.4	150.50	150.50	-0.4	1,080	-0.03%
2024/09/19	3.1	153.32	1	153.50	152.00	2.1	1,104	0.19%
2024/09/13	1	148.50	0	0.00	147.50	1	1,122	0.09%
2024/09/12	0	0.00	12	149.50	148.50	-12	1,143	-1.05%
2024/09/10	2	147.75	0	0.00	145.50	2	1,236	0.16%
2024/09/09	1	148.50	0.1	151.50	150.00	1	1,246	0.08%
2024/09/06	0.1	150.00	0	149.50	151.00	0.1	1,253	0.00%
2024/09/05	1	149.50	0	150.50	147.00	1	1,254	0.08%
2024/09/04	0.1	151.00	1	147.00	147.00	-0.9	1,262	-0.07%
2024/09/03	0.1	155.00	1	155.00	155.00	-0.9	1,246	-0.07%
2024/08/30	13	151.00	1	151.00	150.50	12	1,250	0.96%
2024/08/27	0.1	149.50	0	0.00	149.50	0.1	1,250	0.01%
2024/08/26	0	147.00	0	0.00	145.50	0	1,283	0.00%
2024/08/23	0	145.00	0	0.00	146.00	0	1,333	0.00%
2024/08/21	0	0.00	0.2	147.00	146.00	-0.2	1,363	-0.01%
2024/08/20	0.2	150.00	0	0.00	148.50	0.2	1,365	0.01%
2024/08/16	0.2	149.25	0.1	149.00	148.50	0.1	1,376	0.01%
2024/08/13	0.1	147.50	0	0.00	147.00	0.1	1,355	0.01%
2024/08/12	0.1	147.00	1	145.00	146.50	-0.9	1,413	-0.06%
2024/08/06	0	134.00	0	0.00	133.00	0	1,426	0.00%
2024/08/05	1	131.00	0	0.00	131.00	1	1,430	0.07%
2024/07/31	1.1	146.95	0	0.00	147.00	1.1	1,405	0.08%
2024/07/29	0	142.25	0	0.00	140.50	0	1,417	0.00%
2024/07/26	1	148.00	0	0.00	147.50	1	1,422	0.07%
2024/07/22	3	152.82	0	0.00	149.50	3	1,414	0.21%
2024/07/19	1.1	157.00	0	0.00	156.00	1.1	1,397	0.08%
2024/07/18	4.1	159.87	4	159.13	160.50	0.1	1,385	0.01%
2024/07/17	0	0.00	1	168.00	165.00	-1	1,365	-0.07%
2024/07/12	1.1	167.45	0	0.00	166.00	1.1	1,414	0.08%
2024/07/11	0	0.00	4	169.63	168.50	-4	1,448	-0.28%
2024/07/10	1	168.00	0.2	167.86	168.50	0.8	1,483	0.05%
2024/07/09	2	169.75	10	169.55	169.00	-8	1,486	-0.54%
2024/07/08	3.2	162.53	2.1	162.19	161.00	1.1	1,486	0.07%
2024/07/05	4.2	165.81	0	0.00	165.50	4.2	1,482	0.28%
2024/07/04	3	166.17	0	0.00	167.50	3	1,513	0.20%
2024/07/03	1	170.00	0	0.00	171.00	1	1,528	0.07%
2024/07/02	0	0.00	1	171.50	169.50	-1	1,519	-0.07%
2024/07/01	1	172.50	4	171.75	171.00	-3	1,518	-0.20%
2024/06/28	1	173.00	1	172.00	172.00	0	1,518	0.00%
2024/06/27	1.3	176.15	0.1	174.00	174.00	1.2	1,521	0.08%
2024/06/26	9.1	179.11	11.7	179.52	179.50	-2.7	1,522	-0.18%
2024/06/25	0	175.50	1.5	175.33	175.00	-1.5	1,486	-0.10%
2024/06/20	0	0.00	0.1	173.50	173.50	-0.1	1,658	0.00%
2024/06/19	2	173.00	1	171.00	171.00	1	1,708	0.06%
2024/06/18	2	173.25	0.2	174.74	172.50	1.8	1,789	0.10%
2024/06/17	0	0.00	10.2	172.70	174.50	-10.2	1,779	-0.57%
2024/06/14	2	164.50	1	167.00	167.50	1	1,733	0.06%
2024/06/13	0	0.00	1	164.00	163.00	-1	1,738	-0.06%
2024/06/12	0.1	161.00	0	0.00	161.00	0.1	1,733	0.01%
2024/06/11	0.1	158.00	0	0.00	158.00	0.1	1,743	0.01%
2024/06/07	1	159.50	0	0.00	160.50	1	1,762	0.06%
2024/06/05	5	161.80	1	160.00	160.00	4	1,790	0.22%
2024/06/04	0	0.00	1.1	165.50	163.50	-1.1	1,827	-0.06%
2024/06/03	2.3	165.24	0	0.00	166.00	2.3	1,875	0.12%
2024/05/31	0.1	166.50	0	0.00	165.00	0.1	1,881	0.01%
2024/05/30	2	169.50	2	171.75	165.50	0	1,900	0.00%
2024/05/29	6.2	171.63	10.1	170.20	169.50	-3.9	1,884	-0.21%
2024/05/28	4.3	164.92	0	0.00	164.50	4.3	1,876	0.23%
2024/05/27	1.2	167.08	0	0.00	165.50	1.2	1,899	0.06%
2024/05/24	1	166.00	0	0.00	165.50	1	1,924	0.05%
2024/05/23	0	0.00	3	165.17	165.00	-3	1,961	-0.15%
2024/05/22	0	0.00	2	167.00	167.50	-2	2,014	-0.10%
2024/05/21	1	162.50	0	0.00	162.50	1	2,109	0.05%
2024/05/20	6	162.17	0	0.00	161.50	6	2,184	0.27%
2024/05/17	1	164.00	0.4	166.00	164.50	0.6	2,181	0.03%
2024/05/13	1	157.50	1	157.00	157.50	0	2,219	0.00%
2024/05/10	1	160.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	1	162.00	0	0.00	161.50	1	2,245	0.04%
2024/05/08	1	158.00	0	0.00	158.50	1	2,252	0.04%
2024/05/03	0.1	158.00	0	0.00	157.00	0.1	2,264	0.00%
2024/04/30	0.1	162.50	3	163.00	161.50	-2.9	2,308	-0.13%
2024/04/29	2	158.00	0	0.00	158.50	2	2,362	0.08%
2024/04/26	0.4	160.50	0	0.00	159.00	0.4	2,441	0.01%
2024/04/25	1	158.00	1	160.00	158.00	0	2,469	0.00%
2024/04/24	0.1	161.50	0	0.00	161.50	0.1	2,488	0.00%
2024/04/23	0	0.00	3	156.50	156.50	-3	2,509	-0.12%
2024/04/19	4	155.88	2	157.00	157.50	2	2,595	0.08%
2024/04/18	5	162.00	0	0.00	163.00	5	2,613	0.19%
2024/04/17	0.3	163.39	0	0.00	162.00	0.3	2,688	0.01%
2024/04/16	0.3	158.00	2	160.50	158.50	-1.7	2,672	-0.06%
2024/04/15	0.2	164.78	0	0.00	165.00	0.2	2,664	0.01%
2024/04/12	0.3	170.15	0	0.00	168.00	0.3	2,702	0.01%
2024/04/11	0.1	167.00	0	0.00	168.50	0.1	2,766	0.00%
2024/04/10	1.5	169.92	0.6	168.42	167.50	0.9	2,913	0.03%
2024/04/09	5	173.50	1.1	173.27	171.50	3.9	2,996	0.13%
2024/04/03	1.2	178.96	0.2	178.00	178.50	1	3,162	0.03%
2024/04/02	2.1	182.22	0	0.00	181.50	2.1	3,182	0.07%
2024/04/01	1	181.00	1	183.50	181.50	0	3,182	0.00%
2024/03/28	2	179.00	20	180.00	180.00	-18	3,195	-0.56%
2024/03/27	2	181.00	0	0.00	180.50	2	3,200	0.06%
2024/03/26	22	191.39	3	189.17	185.50	19	3,190	0.60%
2024/03/25	52.2	191.50	56.4	194.14	194.00	-4.2	3,172	-0.13%
2024/03/22	6	184.00	11	184.18	184.00	-5	3,066	-0.16%
2024/03/21	12	183.92	2	176.50	183.50	10	3,083	0.32%
2024/03/19	2.1	171.53	2	171.50	170.50	0.1	3,138	0.00%
2024/03/18	1	170.50	1	170.50	172.00	0	3,138	0.00%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	162.50	0	0.00	161.50	1	3,171	0.03%
2024/03/12	2	166.50	1	166.00	166.00	1	3,169	0.03%
2024/03/11	4	166.00	0	0.00	165.50	4	3,195	0.13%
2024/03/08	2	169.00	1	176.00	168.50	1	3,196	0.03%
2024/03/07	7.1	177.74	0	0.00	177.00	7.1	3,171	0.22%
2024/03/05	1	187.00	0	0.00	184.50	1	3,223	0.03%
2024/03/01	5.1	183.07	0	0.00	183.50	5.1	3,489	0.15%
2024/02/29	2.1	181.24	0	0.00	181.50	2.1	3,553	0.06%
2024/02/27	6	192.17	16	185.19	185.50	-10	3,601	-0.28%
2024/02/26	3	188.83	3	188.50	187.50	0	3,621	0.00%
2024/02/23	0.1	192.15	4	199.00	195.00	-3.9	3,606	-0.11%
2024/02/22	10	194.50	5.1	193.68	194.00	4.9	3,554	0.14%
2024/02/21	6	182.50	8.4	184.88	185.00	-2.4	3,465	-0.07%
2024/02/20	10	174.20	0	0.00	173.50	10	3,545	0.28%
2024/02/19	1	174.00	0.3	174.00	175.50	0.7	3,563	0.02%
2024/02/16	1	177.00	2	178.50	178.00	-1	3,554	-0.03%
2024/02/15	8	177.38	7	180.43	181.50	1	3,586	0.03%
2024/02/02	0	0.00	3	178.50	176.00	-3	3,660	-0.08%