閎暉 (3311)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.10
漲跌
▼0.05
漲幅
-0.13%
成交量
66張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	40.55	0	0.00	39.90	0	390	0.00%
2024/03/07	0	42.15	0	0.00	41.95	0	438	0.00%
2024/03/04	0	0.00	1	42.50	42.50	-1	439	-0.23%
2024/02/26	1	44.90	0	0.00	43.95	1	424	0.24%
2024/02/23	0	0.00	8.5	42.59	42.65	-8.5	396	-2.15%
2024/01/23	0	41.10	0	0.00	40.50	0	355	0.01%
2024/01/15	0	0.00	1	39.90	39.35	-1	309	-0.32%
2024/01/11	1	39.35	0	0.00	39.30	1	311	0.32%
2024/01/03	0	0.00	0.1	38.05	38.05	-0.1	390	-0.02%
2023/12/13	0	40.50	0	0.00	39.80	0	547	0.00%
2023/12/12	0	39.10	0	0.00	39.05	0	543	0.01%
2023/11/06	0	0.00	2	37.25	37.05	-2	1,295	-0.15%
2023/10/31	1	36.70	0	0.00	36.70	1	1,282	0.08%
2023/10/12	0	0.00	3	41.50	40.85	-3	1,182	-0.25%
2023/10/03	7	37.97	5	38.15	37.80	2	1,118	0.18%
2023/09/21	6	42.16	6	43.02	41.75	0	1,025	0.00%
2023/09/20	5	41.95	0	0.00	41.95	5	1,005	0.50%
2023/09/19	2	43.93	7	43.06	43.60	-5	987	-0.51%
2023/09/15	0	0.00	1.9	43.93	42.60	-1.9	944	-0.20%
2023/09/14	0	0.00	1	44.25	43.60	-1	922	-0.11%
2023/09/13	2.9	42.88	1	44.35	43.90	1.9	901	0.21%
2023/09/12	13	46.50	9	46.37	43.60	4	855	0.47%
2023/09/11	1	44.60	8	44.61	44.65	-7	668	-1.05%
2023/09/07	5	43.10	1	42.95	41.95	4	556	0.72%
2023/09/06	1	44.45	2	44.65	44.65	-1	519	-0.19%
2023/09/04	0	0.00	1	45.55	41.60	-1	427	-0.23%
2023/09/01	1	43.60	1	42.70	42.60	0	347	0.00%
2023/08/31	3	40.20	2.1	42.48	40.55	0.9	268	0.34%
2023/08/30	0	0.00	1	39.00	38.90	-1	208	-0.46%
2023/08/29	0.1	39.30	0	0.00	39.00	0.1	200	0.06%
2023/08/28	0.9	39.00	7	39.41	39.30	-6.2	186	-3.29%
2023/08/25	0.1	39.75	2	40.00	40.00	-1.9	161	-1.18%
2023/08/24	0	0.00	3	37.60	37.75	-3	130	-2.30%
2023/08/23	0	0.00	3	38.40	37.60	-3	103	-2.91%
2023/08/16	0.1	34.20	0	0.00	34.20	0.1	35	0.28%
2023/08/08	0	34.60	0	0.00	34.30	0	33	0.01%
2023/08/02	0.1	34.25	0	0.00	34.15	0.1	35	0.28%
2023/08/01	0	34.45	0	0.00	34.10	0	34	0.01%
2023/07/31	0.1	34.30	0	0.00	34.10	0.1	34	0.29%
2023/07/24	0	34.60	0	0.00	34.15	0	34	0.01%
2023/07/21	0	34.80	0	0.00	34.40	0	34	0.01%
2023/06/05	0	0.00	0	34.70	34.55	0	38	-0.03%
2023/04/13	0	0.00	0	35.05	35.20	0	40	0.00%
2023/04/12	0	35.40	0	0.00	35.50	0	41	0.00%
2023/03/21	0	0.00	1	34.55	34.40	-1	30	-3.25%
2023/03/10	0	35.05	0	0.00	34.65	0	31	0.00%
2023/02/21	0	0.00	0.4	34.00	34.25	-0.4	26	-1.71%
2023/02/03	0	33.80	0	0.00	34.00	0	26	0.04%
2023/02/02	0	34.35	0	0.00	34.25	0	25	0.08%
2023/01/17	0	33.50	0	0.00	33.15	0	23	0.00%
2022/11/17	0	0.00	1	32.50	32.60	-1	41	-2.38%
2022/10/13	3	32.20	0	0.00	31.95	3	53	5.59%
2022/09/26	3	33.20	0	0.00	33.30	3	53	5.60%
2022/08/23	0	0.00	6	34.24	34.35	-6	120	-4.98%
2022/08/19	1	35.20	0	0.00	35.15	1	119	0.83%
2022/08/15	7	35.34	0	0.00	35.25	7	118	5.92%
2022/06/20	0	32.55	0	0.00	32.30	0	106	0.01%
2022/06/16	1	33.30	0	0.00	32.80	1	104	0.96%
2022/06/14	0	0.00	10	33.05	33.20	-10	101	-9.89%
2022/06/08	10	35.80	0	0.00	35.15	10	86	11.59%
2022/06/06	0	33.30	0	0.00	33.55	0	36	0.00%
2022/05/20	0	32.95	0	0.00	32.30	0	40	0.00%
2022/05/19	0	32.20	0	0.00	32.40	0	40	0.00%
2022/04/27	2	32.20	0	0.00	32.30	2	45	4.42%
2022/04/25	1	32.20	0	0.00	32.45	1	44	2.24%
2022/04/11	0	0.00	4.9	33.26	33.15	-4.9	80	-6.08%
2022/04/06	0	33.50	0	0.00	33.35	0	86	0.00%
2022/03/28	0	33.50	0	0.00	33.70	0	92	0.00%
2022/02/25	0	33.75	0	0.00	33.55	0	102	0.00%
2022/02/14	0	33.70	0	0.00	33.30	0	104	0.00%
2022/01/25	0	33.05	0	0.00	32.90	0	110	0.01%
2022/01/05	1	38.50	2	37.95	36.50	-1	126	-0.79%
2021/12/27	0	0.00	1	35.45	35.35	-1	96	-1.04%
2021/12/02	0	0.00	1	34.75	34.00	-1	86	-1.16%
2021/11/10	0	0.00	0	33.50	33.50	0	89	0.00%
2021/11/09	0	0.00	0	33.82	33.75	0	89	-0.01%
2021/11/08	1	34.35	0	0.00	34.45	1	85	1.16%
2021/10/26	2	34.93	0	0.00	34.70	2	88	2.27%
2021/10/25	2	35.68	0	0.00	35.95	2	83	2.39%
2021/10/06	0	33.75	0	0.00	32.85	0	114	0.00%
2021/09/17	0	0.00	0	32.80	33.20	0	130	0.00%
2021/09/07	0	33.65	0	0.00	33.25	0	145	0.00%
2021/09/01	0	0.00	0.3	34.40	34.65	-0.3	149	-0.18%
2021/08/31	0	0.00	0.2	34.15	34.40	-0.2	149	-0.13%
2021/08/30	0	0.00	0.1	34.50	34.50	-0.1	149	-0.03%
2021/08/24	0.5	34.80	0.4	34.83	34.85	0.1	153	0.09%
2021/08/23	0.4	34.55	0	0.00	34.90	0.4	155	0.25%
2021/08/13	3	33.20	2.2	33.26	33.00	0.8	156	0.51%
2021/08/12	0	0.00	0.6	33.65	33.70	-0.6	155	-0.40%
2021/08/11	0.4	33.85	0.1	33.89	33.85	0.3	157	0.20%
2021/08/09	0.6	34.22	0	0.00	34.50	0.6	169	0.33%
2021/08/06	0	33.50	0	0.00	33.65	0	173	0.01%
2021/08/05	0	0.00	1.3	33.70	33.65	-1.3	178	-0.74%
2021/08/04	0.3	33.70	1.3	33.87	33.60	-1	191	-0.51%
2021/08/03	0.7	33.60	0.3	33.47	33.40	0.4	199	0.22%
2021/08/02	1	33.80	0.5	33.69	33.75	0.5	202	0.27%
2021/07/30	3	34.44	2.8	34.27	33.85	0.2	206	0.10%
2021/07/29	1.1	34.41	1	34.90	34.95	0.1	208	0.07%
2021/07/28	0	0.00	0	34.70	34.45	0	215	-0.01%
2021/07/27	0.6	35.60	0	0.00	35.40	0.6	231	0.27%
2021/07/26	1	35.27	0	0.00	35.50	1	241	0.43%
2021/07/23	0.4	35.00	0	34.90	35.10	0.3	245	0.13%
2021/07/22	1	34.75	0.2	34.85	34.85	0.8	252	0.30%
2021/07/21	0.2	35.10	0.3	34.50	34.40	-0.1	255	-0.04%
2021/07/20	0	0.00	0	35.35	35.10	0	257	0.00%
2021/07/19	1	36.10	1.8	36.02	35.90	-0.8	259	-0.29%
2021/07/15	0.6	36.15	4.1	35.75	36.30	-3.5	277	-1.25%
2021/07/14	0.5	35.97	0.7	36.37	36.15	-0.2	280	-0.07%
2021/07/13	2.6	38.81	2.7	39.80	37.00	-0.1	283	-0.03%
2021/07/12	0.5	35.45	2	36.00	36.50	-1.5	259	-0.59%
2021/07/09	0.3	33.10	1	33.15	33.20	-0.7	258	-0.26%
2021/07/08	1	33.10	0	0.00	33.15	1	281	0.35%
2021/07/07	0	0.00	0.4	33.24	33.30	-0.4	292	-0.15%
2021/07/06	0	0.00	0.2	33.15	33.40	-0.2	312	-0.06%
2021/07/05	0.4	33.10	0	0.00	33.20	0.4	327	0.11%
2021/07/02	0	0.00	1.2	33.05	33.05	-1.2	345	-0.33%
2021/07/01	0.1	33.10	0.2	33.06	33.30	-0.1	364	-0.03%
2021/06/30	0.6	33.29	0	33.40	33.50	0.6	398	0.15%
2021/06/29	0	0.00	0.1	33.20	33.05	-0.1	496	-0.01%
2021/06/28	2	33.50	0.1	33.40	33.20	1.9	532	0.35%
2021/06/25	0	33.40	0.2	33.49	33.40	-0.2	591	-0.04%
2021/06/24	0.7	33.10	0	0.00	33.35	0.7	612	0.11%
2021/06/23	0	32.90	0	0.00	33.20	0	628	0.00%
2021/06/22	0.3	33.20	0.2	32.99	32.85	0.2	628	0.02%
2021/06/21	0	0.00	0.5	33.22	33.10	-0.5	627	-0.09%
2021/06/17	0.9	33.80	0	0.00	33.80	0.9	647	0.14%
2021/06/15	0.1	33.50	0	0.00	34.20	0.1	648	0.01%
2021/06/11	0	0.00	0	33.50	33.45	0	648	-0.01%
2021/06/10	0	32.90	0	0.00	33.40	0	652	0.01%
2021/05/24	0	0.00	5	33.40	33.70	-5	659	-0.76%
2021/05/17	7.1	29.81	0	0.00	30.30	7.1	661	1.07%
2021/05/13	0	0.00	1	31.00	32.95	-1	648	-0.15%
2021/05/12	3.1	32.07	0	0.00	32.90	3.1	643	0.48%
2021/05/11	5	35.32	1.6	35.71	35.20	3.4	631	0.54%
2021/05/10	0	38.00	0	0.00	38.50	0	625	0.00%
2021/05/07	1.4	39.00	0	0.00	39.60	1.4	622	0.22%
2021/05/06	0	0.00	0.2	38.70	37.70	-0.2	619	-0.04%
2021/05/05	1.5	37.70	0	0.00	38.95	1.5	616	0.24%
2021/05/04	3	36.47	0.1	36.50	37.50	2.9	608	0.48%
2021/05/03	2	39.55	0.1	39.50	39.20	1.9	592	0.32%
2021/04/29	0.1	42.49	0	0.00	42.20	0.1	582	0.01%
2021/04/28	0.1	42.45	0	0.00	43.35	0.1	580	0.02%
2021/04/27	0	0.00	3	41.10	41.40	-3	574	-0.52%
2021/04/26	0	41.60	0	0.00	41.75	0	575	0.00%
2021/04/22	1	40.20	0	0.00	40.85	1	587	0.17%
2021/04/19	0	0.00	1	44.90	44.60	-1	568	-0.18%
2021/04/15	0	44.40	0	0.00	44.70	0	557	0.00%
2021/04/08	0	0.00	1	48.25	48.00	-1	490	-0.20%
2021/04/06	4	47.05	1	46.60	48.15	3	452	0.66%
2021/04/01	14	48.79	10	48.99	47.05	4	419	0.95%
2021/03/31	0	41.00	11.1	42.27	45.95	-11.1	320	-3.46%
2021/03/30	1	43.23	15	42.03	41.80	-14	283	-4.92%
2021/03/29	1	41.35	3	41.35	41.35	-2	225	-0.89%
2021/03/26	1	37.25	22	37.59	37.60	-21	208	-10.05%
2021/03/25	0	34.10	0	0.00	34.20	0	194	0.00%
2021/03/23	1	34.65	1	34.15	34.90	0	197	0.00%
2021/03/22	1.1	34.59	0	0.00	34.80	1.1	201	0.54%
2021/03/17	0	0.00	1	32.75	32.85	-1	216	-0.46%
2021/03/12	1	32.00	0	0.00	31.65	1	232	0.43%
2021/03/11	0	31.60	0	0.00	31.80	0	235	0.00%
2021/03/09	2	31.03	2	31.25	31.25	0	245	0.00%
2021/03/08	3	30.95	0	0.00	30.95	3	245	1.22%
2021/02/26	0	0.00	0	33.30	33.05	0	286	0.00%
2021/02/19	0	0.00	0.1	33.60	33.60	-0.1	349	-0.03%
2021/02/17	2	32.40	0	0.00	33.35	2	366	0.55%
2021/02/05	1	32.40	0	0.00	32.55	1	364	0.27%
2021/02/04	0	0.00	0.1	32.98	32.85	-0.1	366	-0.03%
2021/02/01	1	31.75	4	31.70	31.75	-3	378	-0.79%
2021/01/29	1	32.50	0	0.00	32.00	1	380	0.26%
2021/01/28	0	0.00	1	32.75	32.60	-1	385	-0.26%
2021/01/21	1	32.50	0	0.00	32.25	1	422	0.24%
2021/01/19	0.1	34.00	0	0.00	33.45	0.1	425	0.02%
2021/01/15	0	0.00	0.1	36.00	34.75	-0.1	417	-0.02%
2021/01/14	0	0.00	1	34.20	34.50	-1	403	-0.25%
2021/01/12	0	0.00	2	33.10	33.20	-2	397	-0.50%
2021/01/11	0	0.00	1	33.25	33.15	-1	395	-0.25%
2021/01/08	1	32.85	0	0.00	33.10	1	394	0.25%
2021/01/06	4	33.59	0	0.00	33.15	4	393	1.02%
2021/01/04	1	34.50	0	0.00	34.70	1	389	0.26%
2020/12/31	0.1	33.75	0	0.00	33.35	0.1	383	0.03%
2020/12/30	1	33.40	0	0.00	33.35	1	382	0.26%
2020/12/28	2	33.63	0	0.00	33.85	2	380	0.53%
2020/12/25	1	33.90	0	0.00	33.85	1	377	0.27%
2020/12/23	1	33.50	2	34.00	33.85	-1	374	-0.27%
2020/12/22	2	33.08	0	0.00	32.85	2	373	0.54%
2020/12/17	20	35.98	0	0.00	35.65	20	364	5.49%
2020/12/16	5.1	35.90	0	0.00	36.25	5.1	359	1.41%
2020/12/14	0	0.00	0.4	34.45	34.60	-0.4	322	-0.13%
2020/12/10	0	0.00	10	34.20	34.50	-10	315	-3.17%
2020/12/09	22	36.25	15	35.42	35.60	7	310	2.26%
2020/12/02	0.2	33.15	2	33.30	33.30	-1.8	279	-0.64%
2020/12/01	2	33.10	0.4	33.00	33.15	1.6	280	0.58%
2020/11/27	2	34.15	0	0.00	34.00	2	288	0.69%
2020/11/26	3	34.57	0	0.00	34.45	3	286	1.05%
2020/11/25	0.2	34.22	11	34.30	34.40	-10.8	280	-3.84%
2020/11/24	0	0.00	1	32.10	32.25	-1	255	-0.39%
2020/11/23	0	0.00	4	33.10	32.60	-4	244	-1.64%
2020/11/20	2	30.05	1	30.05	30.10	1	213	0.47%
2020/11/19	1	30.00	0	0.00	30.00	1	204	0.49%
2020/11/18	4.2	29.90	2	29.85	29.95	2.2	193	1.16%
2020/11/17	0.2	29.75	0	0.00	29.90	0.2	187	0.08%
2020/11/16	1.2	29.78	0	0.00	29.75	1.2	183	0.65%
2020/11/12	0.2	29.14	0	0.00	29.35	0.2	172	0.12%
2020/11/05	2	29.35	0	0.00	29.35	2	157	1.27%
2020/11/04	0	0.00	3	29.45	29.40	-3	151	-1.98%
2020/11/03	0.2	29.60	2	29.60	29.45	-1.8	144	-1.25%
2020/10/12	0	0.00	0.2	25.35	27.60	-0.2	138	-0.13%
2020/09/25	0	0.00	1	27.65	27.15	-1	195	-0.51%
2020/08/27	1	26.95	0	0.00	26.75	1	358	0.28%
2020/08/19	0	0.00	5	26.80	26.90	-5	380	-1.31%
2020/08/12	1	26.70	0	0.00	26.65	1	423	0.24%
2020/08/07	1	26.80	0	0.00	27.00	1	436	0.23%
2020/08/05	2	27.00	0	0.00	27.00	2	443	0.45%
2020/08/03	4	26.85	0	0.00	26.70	4	453	0.88%
2020/07/17	2	27.55	0	0.00	27.30	2	599	0.33%
2020/07/15	0	27.70	1	30.40	27.70	-1	589	-0.17%
2020/07/10	0	28.60	0	0.00	28.60	0	583	0.00%
2020/07/08	1	29.45	0	0.00	29.55	1	610	0.16%
2020/06/22	3	30.30	2	30.75	30.05	1	600	0.17%
2020/06/11	1	29.20	1	29.95	28.85	0	581	0.00%
2020/06/10	8	30.77	1	30.90	30.30	7	568	1.23%
2020/06/09	6	31.27	1	31.10	30.95	5	563	0.89%
2020/06/08	4	31.25	0	0.00	31.25	4	560	0.71%
2020/06/05	8	31.62	2	32.40	32.75	6	513	1.17%
2020/06/04	0	0.00	1	29.80	29.80	-1	448	-0.22%
2020/06/02	1	29.75	0	0.00	29.80	1	448	0.22%
2020/05/26	0	0.00	9	30.33	30.35	-9	454	-1.98%
2020/05/21	0	0.00	14	29.87	29.90	-14	446	-3.14%
2020/05/20	0	0.00	1	29.75	29.45	-1	439	-0.23%
2020/05/19	0	0.00	2	29.40	28.60	-2	424	-0.47%
2020/05/15	0	0.00	11	26.90	27.50	-11	409	-2.68%
2020/05/14	14	27.88	5	28.08	27.50	9	407	2.21%
2020/05/13	14	28.94	3	29.18	29.00	11	399	2.75%
2020/05/11	2	29.30	0	0.00	29.70	2	389	0.51%
2020/05/07	6	29.40	4	31.00	30.70	2	377	0.53%
2020/05/06	6	29.60	0	0.00	29.55	6	361	1.66%
2020/05/05	4	29.84	1	29.90	30.00	3	346	0.87%
2020/05/04	7	29.36	8	30.69	31.30	-1	315	-0.32%
2020/04/30	0	0.00	2	28.00	28.60	-2	255	-0.78%
2020/04/22	0	0.00	4	25.40	25.05	-4	215	-1.85%
2020/04/15	0	0.00	1	26.20	26.70	-1	193	-0.52%
2020/04/14	1	26.50	2	26.70	26.70	-1	183	-0.54%
2020/04/13	0	0.00	2	24.30	24.30	-2	157	-1.27%
2020/03/26	0.6	19.05	0	0.00	19.00	0.6	133	0.44%
2020/03/23	2	18.10	0	0.00	17.45	2	132	1.51%
2020/03/19	2	17.90	0	0.00	17.85	2	130	1.54%
2020/03/18	2	20.15	0	0.00	19.80	2	128	1.56%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2019/11/22	0	0.00	0	27.15	27.25	0	425	0.00%
2019/09/03	0	0.00	10	14.95	14.90	-10	417	-2.40%
2019/09/02	10	14.80	0	0.00	14.70	10	412	2.43%
2019/08/05	5	14.05	0	0.00	14.00	5	266	1.88%
2019/06/19	0	0.00	5	15.00	14.55	-5	608	-0.82%
2019/04/23	0	0.00	2	15.75	15.70	-2	824	-0.24%
2019/04/10	0	0.00	5	15.40	15.55	-5	717	-0.70%
2019/04/02	0	0.00	23	15.74	15.85	-23	710	-3.24%
2019/04/01	3	16.05	0	0.00	15.65	3	692	0.43%
2019/03/28	0	0.00	1	15.25	15.25	-1	584	-0.17%
2019/03/05	0	0.00	2	15.60	15.60	-2	478	-0.42%
2019/02/27	1	16.50	1	16.15	16.00	0	443	0.00%
2019/02/13	0	0.00	1	13.35	13.35	-1	249	-0.40%
2019/01/22	0	0.00	1	12.60	12.50	-1	283	-0.35%
2019/01/03	0	0.00	3	12.15	12.20	-3	329	-0.91%
2018/12/17	1	13.30	0	0.00	13.35	1	338	0.30%
2018/12/12	0	0.00	1	13.60	13.50	-1	349	-0.29%
2018/11/27	1	12.25	0	0.00	12.30	1	470	0.21%
2018/11/20	1	12.25	0	0.00	12.15	1	469	0.21%
2018/10/29	1	11.15	0	0.00	10.90	1	436	0.23%
2018/10/26	0	0.00	7	11.20	10.85	-7	437	-1.60%
2018/10/25	5	11.10	0	0.00	11.15	5	438	1.14%
2018/10/19	5	11.59	0	0.00	11.50	5	433	1.15%
2018/10/16	5	12.10	0	0.00	12.15	5	419	1.19%
2018/10/11	5	13.10	0	0.00	12.80	5	414	1.21%
2018/09/12	0	0.00	2	14.95	15.05	-2	347	-0.58%
2018/09/10	2	16.10	0	0.00	15.15	2	332	0.60%
2018/09/07	0	0.00	5	15.45	15.65	-5	223	-2.24%
2018/08/28	0	0.00	20	14.10	14.20	-20	291	-6.87%
2018/08/17	6	14.03	0	0.00	14.15	6	313	1.91%
2018/07/25	1	15.55	0	0.00	15.50	1	323	0.31%
2018/07/05	5	16.10	0	0.00	15.90	5	375	1.33%
2018/06/21	0	0.00	8	16.90	16.75	-8	562	-1.42%
2018/06/20	0	0.00	2	16.90	16.70	-2	565	-0.35%
2018/06/05	0	0.00	1	17.25	17.15	-1	504	-0.20%
2018/05/24	0	0.00	1	16.35	16.45	-1	503	-0.20%
2018/05/16	5	16.10	0	0.00	16.15	5	516	0.97%
2018/04/30	0	0.00	5	17.00	17.00	-5	609	-0.82%
2018/04/25	5	16.65	0	0.00	16.70	5	624	0.80%
2018/04/02	0	0.00	5	18.00	18.00	-5	548	-0.91%
2018/03/12	0	0.00	10	16.70	16.65	-10	579	-1.73%
2018/03/01	1	16.80	0	0.00	16.75	1	606	0.16%
2018/02/27	0	0.00	10	16.83	16.65	-10	611	-1.63%
2018/02/26	5	16.10	0	0.00	16.35	5	614	0.81%
2018/02/21	5	15.95	0	0.00	16.10	5	625	0.80%
2018/02/06	10	16.80	0	0.00	16.05	10	655	1.53%
2018/02/01	1	18.20	0	0.00	18.10	1	668	0.15%
2018/01/31	10	18.20	0	0.00	18.25	10	674	1.48%
2018/01/19	0	0.00	5	18.65	18.55	-5	718	-0.70%
2018/01/16	5	18.30	0	0.00	18.55	5	746	0.67%
2018/01/02	0	0.00	5	19.10	19.05	-5	800	-0.62%