加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲1.05
  • 漲幅
    +4.47%
  • 成交量
    595張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00122.8523.60-1585-0.17%
2024/06/1300.00122.9522.95-1588-0.17%
2024/06/1100.00322.9022.80-3600-0.50%
2024/06/03124.85124.3525.1006950.00%
2024/05/31324.5000.0024.5037240.41%
2024/05/30125.4000.0024.4018410.12%
2024/05/29625.5300.0025.2069270.65%
2024/04/25622.58622.5722.4002,8340.00%
2024/04/2300.00322.7522.35-32,982-0.10%
2024/04/223.123.43122.5522.552.13,0340.07%
2024/04/153.125.87325.0025.000.13,0270.00%
2024/04/12126.3500.0026.8513,0250.03%
2024/04/09023.8000.0023.4002,9670.00%
2024/04/01124.1500.0024.0512,9460.03%
2024/03/29224.50224.1023.8002,9440.00%
2024/03/28324.25323.8023.6502,9290.00%
2024/03/27324.55324.6024.5002,9230.00%
2024/03/2100.000.224.9524.95-0.22,833-0.01%
2024/03/2000.00823.6022.70-82,816-0.28%
2024/03/1800.00723.8023.85-72,811-0.25%
2024/03/1400.000.424.6024.35-0.42,813-0.01%
2024/03/1100.00526.1525.60-52,778-0.18%
2024/03/081425.282925.0325.30-152,759-0.54%
2024/03/07427.78428.1026.8002,7260.00%
2024/03/06229.1500.0029.0022,6870.07%
2024/03/05930.611030.1029.10-12,649-0.04%
2024/03/04329.05929.2829.00-62,528-0.24%
2024/03/01328.05328.1528.0002,4260.00%
2024/02/29327.90328.1028.6502,4010.00%
2024/02/274430.35129.0029.05432,3421.84%
2024/02/2600.000.131.5531.55-0.12,2120.00%
2024/02/23227.70428.4828.70-22,169-0.09%
2024/02/22627.79527.2126.1012,0790.05%
2024/02/21423.20424.0525.9501,9560.00%
2024/02/20724.347.523.7123.60-0.51,919-0.03%
2024/02/19324.955.125.5624.75-2.11,896-0.11%
2024/02/16826.098.425.8125.75-0.41,872-0.02%
2024/02/15224.332.124.9925.10-0.11,808-0.01%
2024/02/0500.00125.6022.85-11,777-0.06%
2024/02/021625.851726.0525.20-11,729-0.06%
2024/02/011328.9320.928.3625.60-7.91,658-0.47%
2024/01/31626.193226.9327.30-261,440-1.80%
2024/01/306.824.086.424.2324.850.41,3480.03%
2024/01/29224.9300.0024.6021,3040.15%
2024/01/2637.725.50724.6825.0030.71,2412.47%
2024/01/2500.002022.0525.10-20991-2.02%
2024/01/24121.35122.1522.8507170.00%
2024/01/232421.46221.5320.80226443.41%
2024/01/2200.00220.7520.75-2491-0.41%
2024/01/1900.00718.3618.90-7421-1.66%
2024/01/18317.3500.0017.2033960.76%
2024/01/17818.00218.2017.5563791.58%
2023/12/25015.3000.0015.200650.06%
2023/10/17014.1000.0013.950520.02%
2023/09/15014.3500.0014.250780.03%
2023/09/050.514.6000.0014.550.5840.59%
2023/06/12014.5000.0014.3002760.00%
2023/06/06014.4000.0014.0002960.01%
2023/05/26014.1500.0013.9003080.00%
2023/05/16013.9000.0013.8003210.00%
2023/04/24214.05214.1514.2003230.00%
2023/04/1900.00114.9015.00-1317-0.31%
2023/04/18115.05115.0514.9003160.00%
2023/04/1400.00715.0315.10-7311-2.25%
2023/04/13714.9800.0014.9573142.22%
2023/04/1200.00715.1815.15-7311-2.25%
2023/04/11915.71216.1515.2073062.28%
2023/04/10715.83716.0916.4002610.00%
2023/04/07516.05416.0016.0512270.44%
2023/03/100.114.3800.0014.400.11010.14%
2023/03/060.114.1000.0014.050.11300.06%
2023/02/150.113.6000.0013.650.11190.04%
2022/12/28013.8000.0013.7501390.02%
2022/11/30414.60414.5514.5002800.00%
2022/11/21213.20213.5513.4502640.00%
2022/11/020.113.1000.0013.050.13050.02%
2022/10/280.112.8000.0012.550.13390.03%
2022/10/11014.4500.0014.1005160.00%
2022/09/2600.00615.3015.65-6554-1.08%
2022/09/151416.89816.8316.5066450.93%
2022/09/0500.00116.4016.20-1793-0.13%
2022/09/02416.95317.0716.8018110.13%
2022/08/24217.3500.0017.3529660.21%
2022/08/0300.00116.6016.50-11,029-0.10%
2022/08/01217.05217.2017.2001,0440.00%
2022/07/291317.241317.4517.3001,0630.00%
2022/07/28117.4500.0017.5011,0320.10%
2022/06/29418.13418.0017.8509260.00%
2022/06/21217.60217.7517.7501,1190.00%
2022/06/2000.000.117.5517.65-0.11,1470.00%
2022/06/17119.80319.0717.70-21,211-0.17%
2022/06/09417.68417.7818.3001,0820.00%
2022/06/0800.00617.8517.85-61,077-0.56%
2022/06/07918.48318.0818.2561,0780.56%
2022/06/0600.00119.0019.15-11,100-0.09%
2022/06/02118.7000.0018.7011,0620.09%
2022/05/31217.25217.3517.3501,0070.00%
2022/05/3000.00218.9017.90-2976-0.20%
2022/05/16216.00215.8515.8501,2030.00%
2022/04/220.116.9000.0016.900.11,4060.01%
2022/04/14217.0000.0017.2021,7710.11%
2022/04/06216.85216.9516.8501,7760.00%
2022/04/01517.351017.3417.10-51,781-0.28%
2022/03/312817.472117.9917.1071,7370.40%
2022/03/3000.001417.3618.20-141,636-0.86%
2022/03/29116.45816.6416.55-71,566-0.45%
2022/03/28816.59816.7016.5001,7440.00%
2022/03/241517.03117.2016.80141,8180.77%
2022/03/231017.00916.7717.6011,8080.06%
2022/03/16515.30515.5515.6501,8680.00%
2022/03/14015.6000.0015.5501,9410.00%
2022/03/10215.9000.0015.8522,0390.10%
2022/03/0300.00517.1217.05-52,068-0.24%
2022/03/02217.00217.0517.1002,0810.00%
2022/03/01817.56317.9517.1052,0980.24%
2022/02/2400.00217.1017.20-22,058-0.10%
2022/02/23216.6000.0016.6521,9950.10%
2022/02/1500.00117.0017.05-11,931-0.05%
2022/01/2600.00616.7017.15-62,364-0.25%
2022/01/2400.00416.8517.25-42,374-0.17%
2022/01/210.117.2000.0017.250.12,3220.00%
2022/01/14018.4500.0018.3002,6820.00%
2022/01/13918.8300.0018.9592,6440.34%
2022/01/0500.00118.8018.75-12,360-0.04%
2022/01/0400.00219.0018.75-22,355-0.08%
2021/12/28219.15219.1019.1002,4370.00%
2021/12/232219.522419.9519.45-22,491-0.08%
2021/12/22120.40319.4220.45-22,437-0.08%
2021/12/21219.4000.0018.6022,3280.09%
2021/12/1300.00119.8519.85-12,452-0.04%
2021/12/09220.9000.0021.0522,2960.09%
2021/12/08121.70221.1320.75-12,215-0.05%
2021/12/07122.45123.3521.6002,2010.00%
2021/11/170.120.5000.0020.250.12,4690.00%
2021/11/1600.00418.8518.85-42,498-0.16%
2021/11/09318.15018.3018.5032,7020.11%
2021/11/08420.89118.6518.5532,6860.11%
2021/11/05919.9200.0019.6092,3760.38%
2021/11/0400.002.619.4319.45-2.62,257-0.12%
2021/11/0300.00017.4017.7002,2100.00%
2021/10/28516.75516.7716.8002,1480.00%
2021/10/27316.47416.7617.30-12,136-0.05%
2021/10/2600.00617.0416.85-62,104-0.29%
2021/10/22616.3900.0015.7061,8130.33%
2021/10/1400.000.315.0015.05-0.31,774-0.02%
2021/10/13314.80314.9314.8501,7970.00%
2021/10/05615.98616.1015.8001,9580.00%
2021/10/0400.00015.8516.3001,9220.00%
2021/09/30116.35116.4516.4501,9870.00%
2021/09/24115.8500.0015.5011,9260.05%
2021/09/22215.003715.0514.65-352,005-1.75%
2021/09/17815.898.115.9315.60-0.12,1070.00%
2021/09/164117.48517.4216.30362,1231.70%
2021/09/13416.10415.9515.8002,0650.00%
2021/09/10515.81516.0516.4002,0940.00%
2021/09/09616.05616.1516.2002,1130.00%
2021/08/2400.000.314.2913.70-0.31,823-0.02%
2021/08/230.314.5500.0014.450.31,7940.02%
2021/08/2000.00014.1814.4001,7290.00%
2021/08/19014.2000.0014.7001,6840.00%
2021/08/1800.000.314.7214.50-0.31,654-0.02%
2021/08/170.315.0700.0015.300.31,6090.02%
2021/08/1600.000.113.9213.95-0.11,536-0.01%
2021/08/130.114.9700.0014.350.11,5100.01%
2021/08/1100.00014.0013.8501,4480.00%
2021/08/10014.0000.0013.9501,4430.00%
2021/08/0500.000.115.9315.70-0.11,439-0.01%
2021/08/040.115.9500.0015.950.11,4450.01%
2021/08/03015.7500.0015.7501,4510.00%
2021/08/0200.000.215.8015.70-0.21,451-0.01%
2021/07/3000.000.216.0015.80-0.21,450-0.01%
2021/07/290.416.0300.0016.200.41,4500.03%
2021/07/27118.40217.5017.00-11,455-0.07%
2021/07/26217.33017.6517.6021,4430.14%
2021/07/22015.8000.0016.3001,5110.00%
2021/07/2000.000.216.3516.15-0.21,498-0.01%
2021/07/1900.00016.0516.3501,4660.00%
2021/07/160.215.8000.0015.950.21,4670.01%
2021/07/15415.934.315.9915.80-0.31,516-0.02%
2021/07/140.216.790.216.5016.9501,5020.00%
2021/07/130.415.7600.0015.800.41,3990.03%
2021/07/0700.00016.1015.8001,3770.00%
2021/07/06016.050.416.0516.15-0.41,356-0.03%
2021/07/050.415.50016.3015.950.41,3270.03%
2021/07/02015.7000.0015.7501,3210.00%
2021/07/0100.00015.7015.8001,3100.00%
2021/06/30016.22017.0015.7001,3010.00%
2021/06/2900.000.216.0715.75-0.21,215-0.02%
2021/06/28016.20016.2016.4001,1290.00%
2021/06/250.215.1000.0015.000.21,0140.02%
2021/06/2300.000.114.9015.40-0.1956-0.01%
2021/06/220.114.900.314.5314.90-0.1878-0.01%
2021/06/210.214.5300.0014.400.28260.03%
2021/06/17013.7000.0014.3007560.00%
2021/06/04413.90414.1814.2506360.00%
2021/06/03213.70213.8514.2006260.00%
2021/05/25014.3000.0013.4506200.00%
2021/05/170.112.3000.0011.450.16850.01%
2021/05/0500.00015.0014.100676-0.01%
2021/05/04013.800.214.2014.10-0.2672-0.03%
2021/05/0300.00215.2015.00-2660-0.30%
2021/04/294.216.65216.5016.352.26430.35%
2021/04/28017.9900.0016.9506290.00%
2021/04/27016.95517.2417.20-5540-0.92%
2021/04/2600.00617.3017.20-6534-1.12%
2021/04/221116.49416.4116.0575151.36%
2021/04/21717.40217.4017.0054871.02%
2021/04/1900.00416.1016.15-4390-1.03%
2021/04/151116.17716.3616.0043801.05%
2021/03/2400.00515.0215.00-5373-1.34%
2021/03/1800.00215.6015.90-2369-0.54%
2021/03/10214.8800.0014.8523520.57%
2021/03/0800.00214.2515.55-2341-0.58%
2021/03/03714.1500.0014.0573322.11%
2021/03/0200.00314.4013.85-3331-0.91%
2021/02/26314.3300.0014.2033270.92%
2021/01/2200.00312.3012.30-3230-1.30%
2021/01/15113.1000.0012.7012240.45%
2021/01/11014.4500.0013.3002150.02%
2020/12/29214.6000.0014.7021891.06%
2020/12/25214.95215.1815.2001690.00%
2020/11/2400.00112.1012.05-156-1.78%
2020/08/03113.65113.7513.5001170.00%
2020/07/30113.55113.9514.2001160.00%
2019/09/2400.00117.7018.20-1366-0.27%
2019/09/1000.002016.9416.70-20354-5.64%
2019/09/06118.2500.0017.8013360.30%
2019/09/052017.2500.0018.00203036.60%
2019/07/12216.70216.8016.2001750.00%
2019/04/1000.00118.4018.25-1204-0.49%
2018/12/0500.00221.0520.90-2792-0.25%
2018/11/29322.0800.0020.9537450.40%
2018/09/1200.00117.1016.95-1820-0.12%
2018/09/0600.00119.1519.10-1831-0.12%
2018/09/0500.00118.9018.95-1835-0.12%
2018/08/1400.00222.4022.45-2787-0.25%
2018/08/13322.1700.0022.4037620.39%
2018/08/0900.00121.3521.45-1714-0.14%
2018/08/08923.58723.6123.0026830.29%
2018/06/04527.5000.0027.8055620.89%
2018/03/30428.1000.0027.5542,1710.18%
2018/03/08234.0800.0033.6022,5050.08%
2018/03/05536.22535.5835.0002,6580.00%
2018/03/02235.90437.3537.50-22,605-0.08%
2018/03/0100.001533.0534.10-152,502-0.60%
2018/02/27331.45331.6531.0002,4930.00%
2018/02/2300.00431.3830.70-42,569-0.16%
2018/02/222931.301031.7530.65192,5780.74%
2018/02/21530.00530.2930.1002,6010.00%
2018/01/3100.00132.9533.05-12,652-0.04%
2018/01/3000.002033.6033.25-202,639-0.76%
2018/01/29133.951234.6834.00-112,622-0.42%
2018/01/26132.4000.0034.2512,6070.04%
2018/01/25533.541733.9133.20-122,586-0.46%
2018/01/24334.0000.0035.0532,5580.12%
2018/01/23333.3700.0033.4532,5200.12%
2018/01/22634.6800.0034.7062,4910.24%
2018/01/181140.01236.6036.4092,3800.38%
2018/01/1700.00240.3040.35-22,237-0.09%
2018/01/1600.00636.4536.70-62,080-0.29%
2018/01/15333.4000.0033.4031,9920.15%
2018/01/122034.1500.0034.20201,9291.04%
2018/01/1000.001031.0030.70-101,842-0.54%
2018/01/05333.6000.0033.5031,7600.17%
2018/01/042235.1700.0033.20221,6941.30%
2018/01/0200.00236.1036.15-21,590-0.13%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音