融程電 (3416)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
154.0
漲跌
▲5.0
漲幅
+3.36%
成交量
334張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	151.20	3	151.00	154.00	-3	228	-1.29%
2024/11/29	0.2	152.17	0.1	150.50	151.50	0.1	224	0.02%
2024/11/28	0	0.00	0	149.50	152.50	0	222	-0.01%
2024/11/27	0.1	156.00	1.1	154.64	151.00	-1.1	220	-0.48%
2024/11/22	0.3	152.00	0.1	150.00	151.50	0.2	210	0.07%
2024/11/21	0.1	150.25	1	149.00	149.50	-0.9	206	-0.44%
2024/11/20	0	0.00	0.2	147.00	148.50	-0.2	206	-0.07%
2024/11/19	0.2	149.00	0	0.00	148.50	0.2	206	0.07%
2024/11/18	0.1	147.75	0.1	146.00	147.50	0.1	207	0.02%
2024/11/15	0.1	148.50	0	0.00	147.00	0.1	207	0.05%
2024/11/14	3.1	146.02	0	0.00	146.00	3.1	206	1.48%
2024/11/12	2.2	151.50	1	148.00	148.50	1.2	203	0.59%
2024/11/11	2	149.00	2	145.50	149.00	0	192	0.00%
2024/11/08	0	0.00	12	143.25	142.00	-12	187	-6.39%
2024/11/06	2	140.25	0	0.00	141.00	2	188	1.06%
2024/11/05	1	139.00	0	0.00	140.00	1	192	0.52%
2024/11/04	1	137.50	0	0.00	138.00	1	203	0.49%
2024/11/01	1	137.50	0	0.00	138.00	1	216	0.46%
2024/10/29	1	137.50	0	0.00	138.00	1	221	0.45%
2024/10/18	0	0.00	0.2	139.00	137.00	-0.2	239	-0.08%
2024/10/15	0.2	137.00	0	0.00	136.00	0.2	248	0.08%
2024/10/14	1	134.00	0	0.00	135.50	1	251	0.40%
2024/10/08	1	134.50	0	0.00	135.50	1	259	0.39%
2024/10/04	1	138.03	12	138.79	138.00	-11	268	-4.09%
2024/10/01	1	143.00	0	0.00	141.50	1	263	0.38%
2024/09/30	0	145.00	0	0.00	144.50	0	262	0.00%
2024/09/25	1	151.00	2	149.50	148.50	-1	266	-0.38%
2024/09/24	1	148.00	1	145.00	147.50	0	268	0.00%
2024/09/20	1	146.00	0	0.00	148.00	1	273	0.37%
2024/09/19	1	144.50	2	142.75	142.50	-1	274	-0.36%
2024/09/12	12	150.83	1	152.00	149.50	11	266	4.13%
2024/09/10	1	142.00	7	140.50	142.00	-6	268	-2.23%
2024/09/09	2	138.50	0	0.00	139.00	2	262	0.76%
2024/09/05	1	138.50	0	0.00	136.50	1	264	0.38%
2024/09/03	7	139.29	0	0.00	139.50	7	270	2.59%
2024/09/02	2	138.50	0	0.00	138.00	2	273	0.73%
2024/08/22	1	140.00	0	0.00	137.00	1	318	0.31%
2024/08/08	0	0.00	0.7	125.74	125.50	-0.7	357	-0.19%
2024/08/07	0	0.00	0.3	124.50	123.00	-0.3	356	-0.09%
2024/08/05	0	0.00	0.5	118.00	117.00	-0.5	350	-0.14%
2024/08/02	0.2	131.25	0	0.00	130.00	0.2	351	0.06%
2024/07/29	0.1	130.00	0	0.00	128.50	0.1	380	0.03%
2024/07/23	0	0.00	0.2	135.00	136.50	-0.2	385	-0.05%
2024/07/18	0	0.00	3	137.00	139.00	-3	403	-0.74%
2024/07/17	2	140.00	0	0.00	139.50	2	403	0.50%
2024/07/16	0.1	138.00	0	0.00	139.00	0.1	403	0.02%
2024/07/11	0	0.00	2.1	142.02	141.00	-2.1	412	-0.51%
2024/07/09	0.1	145.50	0.2	149.00	145.00	-0.1	421	-0.02%
2024/07/08	1	148.00	0	0.00	149.50	1	416	0.24%
2024/07/05	0.2	152.00	0.2	151.50	152.00	0.1	413	0.01%
2024/07/04	0	0.00	0	151.00	151.00	0	424	-0.01%
2024/07/01	0	151.00	0	0.00	151.50	0	452	0.01%
2024/06/26	0.1	154.00	0.1	155.00	153.50	0	465	0.01%
2024/06/19	0	0.00	1	152.50	151.00	-1	571	-0.17%
2024/06/12	0	0.00	0.1	154.50	155.00	-0.1	571	-0.02%
2024/06/06	1	156.50	1	158.50	159.00	0	558	0.00%
2024/06/05	0	0.00	0.3	156.00	156.00	-0.3	562	-0.05%
2024/06/03	0	0.00	0.2	154.50	154.50	-0.2	566	-0.04%
2024/05/31	1	159.00	1	155.00	155.00	0	567	0.00%
2024/05/30	0	0.00	10	158.25	158.50	-10	563	-1.78%
2024/05/29	1	153.00	3.1	153.53	153.50	-2.1	554	-0.38%
2024/05/28	0	0.00	1	158.00	155.00	-1	551	-0.18%
2024/05/27	1	156.00	6	156.75	158.50	-5	550	-0.91%
2024/05/24	0	0.00	10	153.75	155.00	-10	533	-1.87%
2024/05/23	0	0.00	1	149.00	149.00	-1	527	-0.19%
2024/05/20	1	149.50	0	0.00	149.00	1	531	0.19%
2024/05/17	1	147.50	0	0.00	147.00	1	529	0.19%
2024/05/16	0	0.00	0.1	147.00	147.00	-0.1	535	-0.01%
2024/05/15	0	0.00	1	145.50	146.00	-1	538	-0.19%
2024/05/08	0.1	151.50	0	0.00	148.00	0.1	546	0.02%
2024/05/07	0.1	147.00	0	0.00	149.50	0.1	537	0.02%
2024/05/06	0	0.00	0.6	149.50	148.50	-0.6	529	-0.11%
2024/04/26	1	148.00	0	0.00	148.00	1	546	0.18%
2024/04/25	1	145.00	3.1	145.16	144.50	-2.1	534	-0.40%
2024/04/24	0.2	140.44	9	139.67	141.00	-8.8	520	-1.69%
2024/04/19	1.1	140.14	0.2	140.00	139.50	0.9	521	0.18%
2024/04/18	0	0.00	1	143.00	143.00	-1	515	-0.19%
2024/04/16	4.3	136.85	0	0.00	135.50	4.3	512	0.83%
2024/04/15	1	140.00	0	0.00	139.50	1	502	0.20%
2024/04/12	0.1	141.50	0	0.00	140.00	0.1	494	0.01%
2024/04/10	1.1	142.00	0	0.00	140.00	1.1	488	0.21%
2024/04/09	1	139.98	0	0.00	139.50	1	479	0.22%
2024/04/08	0.1	139.00	0	0.00	143.00	0.1	462	0.02%
2024/04/03	3.1	140.69	0	0.00	139.50	3.1	452	0.67%
2024/04/02	0	143.50	0	0.00	142.50	0	445	0.00%
2024/04/01	0	0.00	1	147.00	145.50	-1	438	-0.23%
2024/03/29	1	145.52	1.1	149.81	145.00	0	430	-0.01%
2024/03/28	3.2	144.75	6	148.33	146.00	-2.8	421	-0.66%
2024/03/26	4	151.25	0	0.00	151.50	4	353	1.13%
2024/03/25	0	0.00	4	147.75	152.00	-4	332	-1.20%
2024/03/12	1	132.99	0	0.00	135.50	1	277	0.36%
2024/03/11	0	135.00	0	0.00	134.00	0	271	0.01%
2024/03/08	3	132.18	0	0.00	131.00	3	264	1.14%
2024/03/07	1	132.03	1	131.50	133.00	0	256	0.01%
2024/03/04	1	135.00	0	0.00	136.00	1	241	0.41%
2024/02/29	1	136.50	0	0.00	136.50	1	236	0.42%
2024/02/27	1	137.00	0	0.00	137.50	1	231	0.43%
2024/02/26	0.1	138.00	0	0.00	137.50	0.1	225	0.04%
2024/02/22	4.1	140.95	0	0.00	140.00	4.1	218	1.88%
2024/02/21	0	0.00	1	144.50	144.00	-1	215	-0.46%
2024/02/20	1	146.00	1	145.50	146.50	0	213	0.00%
2024/02/15	0	0.00	2	142.00	144.00	-2	203	-0.98%
2024/02/05	0	0.00	1	137.50	137.00	-1	192	-0.52%
2024/02/02	0	137.50	0	0.00	137.00	0	190	0.01%
2024/02/01	0.1	139.00	7	138.50	137.50	-6.9	184	-3.73%
2024/01/31	3.2	138.85	2	139.50	138.50	1.2	183	0.67%
2024/01/30	0.3	141.00	2	141.00	141.00	-1.7	179	-0.97%
2024/01/29	1	142.50	0	0.00	139.00	1	175	0.57%
2024/01/26	3	140.00	3	141.67	142.00	0	167	0.00%
2024/01/25	1	137.00	0.3	137.00	136.50	0.7	148	0.47%
2024/01/23	2	135.00	0	0.00	135.00	2	139	1.44%
2024/01/15	0.5	132.00	0	0.00	131.00	0.5	113	0.44%
2024/01/03	0	0.00	0.5	124.50	123.50	-0.5	115	-0.43%
2023/12/22	1	120.00	0	0.00	120.50	1	117	0.85%
2023/12/20	0.5	121.00	0	0.00	121.50	0.5	120	0.42%
2023/12/13	1	123.50	0	0.00	123.50	1	124	0.81%
2023/11/22	0	0.00	0	124.00	123.50	0	174	-0.02%
2023/11/13	0.2	114.50	0	0.00	114.00	0.2	174	0.09%
2023/11/10	0	115.00	0	0.00	114.50	0	177	0.01%
2023/11/09	0.1	115.00	0	0.00	115.00	0.1	180	0.06%
2023/10/31	1	115.00	0	0.00	113.00	1	227	0.44%
2023/10/03	0	0.00	1	115.00	115.00	-1	328	-0.30%
2023/09/21	2	113.01	0	0.00	114.00	2	356	0.57%
2023/09/11	0	0.00	0.2	112.62	115.00	-0.2	369	-0.06%
2023/09/06	1	130.00	0	0.00	129.50	1	340	0.29%
2023/09/05	0	0.00	1	128.50	129.00	-1	338	-0.30%
2023/08/31	0	0.00	2	126.50	126.50	-2	341	-0.59%
2023/08/30	0	0.00	1	126.50	125.50	-1	345	-0.29%
2023/08/18	2	127.75	0	0.00	127.00	2	357	0.56%
2023/08/17	0	127.50	0	0.00	130.00	0	356	0.00%
2023/08/15	0.2	129.50	0	0.00	128.50	0.2	356	0.06%
2023/08/11	2	125.25	0	0.00	126.00	2	356	0.56%
2023/08/10	0	0.00	10	126.75	126.00	-10	354	-2.82%
2023/08/09	0	0.00	5.3	130.90	128.50	-5.3	357	-1.47%
2023/08/07	15.3	135.98	0	0.00	140.50	15.3	342	4.46%
2023/08/04	0	135.00	0.3	136.50	133.50	-0.3	339	-0.09%
2023/08/02	2	139.50	3	139.00	137.50	-1	350	-0.29%
2023/08/01	0.1	137.00	0	0.00	137.00	0.1	353	0.03%
2023/07/26	1	143.00	1	142.50	141.00	0	399	0.00%
2023/07/25	0	0.00	1	139.50	139.00	-1	395	-0.25%
2023/07/24	1	133.50	0	0.00	139.50	1	394	0.25%
2023/07/21	0	0.00	1	133.00	134.00	-1	386	-0.26%
2023/07/19	1	130.50	0	0.00	129.50	1	421	0.24%
2023/07/14	2	126.25	2.1	127.52	127.00	-0.1	418	-0.02%
2023/07/07	0.2	121.50	0.1	125.50	124.50	0.1	411	0.02%
2023/07/06	0	0.00	0.1	122.00	122.00	-0.1	409	-0.02%
2023/06/29	1	112.00	0	0.00	115.00	1	400	0.25%
2023/06/19	0.1	116.50	0	0.00	115.50	0.1	431	0.03%
2023/06/16	0.2	119.50	0	0.00	119.00	0.2	433	0.03%
2023/06/15	0	0.00	1	113.00	113.50	-1	437	-0.23%
2023/06/08	0	0.00	0.1	111.00	110.50	-0.1	446	-0.02%
2023/06/02	0	116.00	0	0.00	115.50	0	472	0.00%
2023/05/23	0	118.50	0	0.00	117.50	0	597	0.00%
2023/05/18	0.1	117.50	0	0.00	117.00	0.1	607	0.02%
2023/05/15	0	114.50	0	0.00	113.50	0	598	0.00%
2023/05/12	0	117.50	0	0.00	118.00	0	591	0.00%
2023/05/11	0.1	118.77	0	0.00	116.50	0.1	589	0.01%
2023/05/09	0.1	121.00	0	0.00	119.00	0.1	580	0.02%
2023/05/05	0	0.00	8	120.81	119.00	-8	548	-1.46%
2023/05/04	8	116.81	2	115.25	116.00	6	514	1.17%
2023/04/27	6	109.25	1	109.00	108.50	5	472	1.06%
2023/04/25	1	111.00	1	110.50	110.50	0	461	0.00%
2023/04/24	2	113.25	1	113.50	112.50	1	445	0.22%
2023/04/21	1	107.50	2	108.50	108.50	-1	416	-0.24%
2023/04/20	3	107.00	1	105.00	105.00	2	407	0.49%
2023/04/18	0	0.00	5	108.60	107.50	-5	400	-1.25%
2023/04/17	5.1	105.51	1	105.50	105.00	4.1	394	1.03%
2023/04/12	0.2	107.00	0	0.00	106.50	0.2	384	0.05%
2023/04/11	0	0.00	1	104.50	103.50	-1	376	-0.27%
2023/04/07	1	102.50	0	0.00	103.00	1	361	0.28%
2023/04/06	4.1	102.01	0	0.00	103.00	4.1	358	1.13%
2023/03/31	9	102.78	0	0.00	103.00	9	355	2.53%
2023/03/30	1	102.50	0	0.00	103.00	1	352	0.28%
2023/03/28	0.1	102.50	1	100.50	102.00	-0.9	347	-0.26%
2023/03/27	5	102.00	1	104.00	101.50	4	342	1.17%
2023/03/24	10	104.25	0	0.00	105.00	10	335	2.98%
2023/03/23	21.1	102.34	2	103.50	104.00	19.1	321	5.95%
2023/03/22	26	100.60	1	102.50	100.50	25	314	7.96%
2023/03/21	30	99.98	0	0.00	99.80	30	302	9.92%
2023/03/20	6	99.40	0	0.00	100.00	6	296	2.03%
2023/03/17	16	98.03	0	0.00	98.30	16	283	5.64%
2023/03/16	12.2	97.48	0	0.00	97.50	12.2	280	4.34%
2023/03/15	25	97.14	0.1	96.90	97.70	24.9	278	8.96%
2023/03/14	10.2	97.37	0	0.00	96.90	10.2	276	3.69%
2023/03/13	9	95.56	1	94.50	95.80	8	273	2.93%
2023/03/10	8	96.28	1	94.90	95.60	7	268	2.61%
2023/03/09	20	97.98	2	97.15	98.50	18	259	6.94%
2023/03/08	2	97.00	2	96.25	97.60	0	251	0.00%
2023/03/07	0	0.00	1	98.30	98.10	-1	244	-0.41%
2023/03/06	2.6	95.13	2	94.20	95.20	0.6	231	0.24%
2023/03/03	0.3	100.12	1	100.00	99.60	-0.7	200	-0.37%
2023/03/02	1.1	97.14	0	0.00	97.80	1.1	173	0.60%
2023/03/01	0	0.00	5	95.68	95.80	-5	166	-3.00%
2023/02/24	6	96.07	0	0.00	95.50	6	164	3.64%
2023/02/23	0.1	95.30	0	0.00	94.80	0.1	152	0.07%
2023/02/22	2	93.55	1	90.80	95.20	1	143	0.69%
2023/02/21	1	98.00	1.1	92.78	92.30	-0.1	132	-0.08%
2023/02/20	2	88.15	1	88.90	94.70	1	90	1.11%
2023/02/14	0.1	85.90	0	0.00	86.00	0.1	81	0.14%
2023/02/13	0.1	85.50	0	0.00	85.80	0.1	82	0.13%
2023/02/08	0.1	85.00	0	0.00	85.40	0.1	87	0.16%
2023/02/06	1	84.00	0	0.00	84.30	1	97	1.03%
2023/01/16	0.1	84.00	0	0.00	84.10	0.1	103	0.10%
2023/01/04	0.1	83.30	0	0.00	82.90	0.1	107	0.06%
2022/12/22	0.1	83.00	0	0.00	82.70	0.1	112	0.04%
2022/12/09	0.1	83.90	0	0.00	83.20	0.1	111	0.04%
2022/12/01	0.1	83.90	0	0.00	82.30	0.1	106	0.05%
2022/11/24	0.1	83.90	0	0.00	83.20	0.1	102	0.06%
2022/11/17	0	0.00	0.1	83.20	83.00	-0.1	94	-0.05%
2022/11/15	0.1	86.00	0	0.00	84.90	0.1	87	0.07%
2022/11/09	5	84.40	0	0.00	84.40	5	77	6.41%
2022/11/08	5	83.90	0	0.00	84.10	5	75	6.60%
2022/11/07	5	83.80	0	0.00	83.70	5	74	6.75%
2022/11/03	0	0.00	1	82.50	83.90	-1	67	-1.47%
2022/11/01	1	81.00	0	0.00	80.40	1	55	1.81%
2022/10/21	0.1	80.50	0	0.00	80.00	0.1	47	0.13%
2022/10/13	0.1	80.50	0	0.00	79.30	0.1	44	0.11%
2022/09/14	1	76.80	0	0.00	77.80	1	44	2.27%
2022/07/01	1	75.00	0	0.00	75.00	1	47	2.09%
2022/03/07	0	0.00	19	78.02	77.80	-19	49	-38.04%
2022/03/04	0	0.00	27	78.82	79.00	-27	49	-54.09%
2022/01/11	6	78.30	0	0.00	78.80	6	98	6.09%
2021/12/24	0	0.00	1	78.20	78.40	-1	102	-0.97%
2021/12/08	15	77.70	0	0.00	77.50	15	100	14.88%
2021/12/06	5	77.80	0	0.00	77.80	5	99	5.03%
2021/11/26	0	0.00	1	78.10	77.70	-1	96	-1.04%
2021/11/25	0.1	79.00	0	0.00	78.80	0.1	95	0.13%
2021/11/24	20	79.30	0	0.00	79.20	20	95	20.90%
2021/11/16	0	0.00	21	80.25	81.40	-21	93	-22.38%
2021/11/09	20	79.50	0	79.60	79.20	20	95	21.00%
2021/11/08	0	0.00	0	81.93	81.20	0	90	0.00%
2021/11/04	0	0.00	4	82.60	82.80	-4	92	-4.34%
2021/11/03	0	0.00	8	83.93	82.50	-8	92	-8.62%
2021/11/01	1	85.70	1	85.00	83.40	0	86	0.00%
2021/10/29	0	0.00	50	81.20	81.60	-50	79	-63.25%
2021/10/28	2	81.20	30	81.00	81.90	-28	77	-36.29%
2021/09/09	20	73.70	0	0.00	74.30	20	122	16.27%
2021/08/17	20	73.70	0.4	73.60	74.10	19.6	131	14.90%
2021/08/16	10	74.50	0.2	74.50	75.00	9.8	129	7.60%
2021/08/13	0	0.00	0.4	74.96	76.00	-0.4	129	-0.34%
2021/08/12	10	76.00	0.1	76.00	76.40	9.9	128	7.72%
2021/08/11	20	76.90	0	0.00	76.10	20	128	15.61%
2021/08/10	1	76.75	1.3	76.60	77.30	-0.3	127	-0.22%
2021/08/09	0.2	77.05	0	0.00	77.60	0.2	131	0.12%
2021/08/06	0.5	77.00	0	0.00	77.30	0.5	131	0.41%
2021/08/05	0	0.00	0.1	76.10	76.80	-0.1	134	-0.07%
2021/08/03	0.4	75.77	0.3	75.51	76.00	0	147	0.02%
2021/08/02	0.1	74.90	0.1	75.50	75.80	0.1	147	0.04%
2021/07/29	0	73.90	1	74.30	74.50	-1	148	-0.67%
2021/07/28	0.5	73.50	0	0.00	73.90	0.5	152	0.34%
2021/07/27	0.1	75.00	0	0.00	75.40	0.1	159	0.06%
2021/07/15	1	78.30	0	0.00	78.70	1	167	0.60%
2021/07/07	0	0.00	0.2	75.22	75.40	-0.2	172	-0.09%
2021/07/06	0	0.00	0	75.83	75.70	0	184	-0.01%
2021/07/05	0.2	75.00	0	74.83	75.50	0.2	191	0.09%
2021/07/02	0	73.30	0	0.00	75.00	0	196	0.00%
2021/07/01	1	74.70	0.1	75.07	74.90	0.9	200	0.44%
2021/06/30	0	0.00	1	75.02	75.60	-1	202	-0.48%
2021/06/28	0	0.00	0	75.40	75.60	0	206	0.00%
2021/06/25	0.4	74.50	0	0.00	75.00	0.4	206	0.17%
2021/06/18	0.5	75.50	0	0.00	76.00	0.5	218	0.23%
2021/06/17	0	0.00	0.1	76.00	75.90	-0.1	231	-0.04%
2021/06/15	0.1	75.00	0	0.00	75.80	0.1	232	0.06%
2021/06/11	0.2	74.10	0	0.00	74.50	0.2	231	0.09%
2021/06/10	1	73.90	0	0.00	74.30	1	234	0.43%
2021/06/09	1	74.30	0	0.00	74.10	1	239	0.42%
2021/05/17	0	68.00	0	0.00	68.50	0	303	0.00%
2021/05/10	0	0.00	0	79.00	77.70	0	278	0.00%
2021/05/06	0	77.40	0	78.60	78.10	0	275	0.00%
2021/05/05	0	77.90	0	0.00	78.60	0	275	0.00%
2021/04/26	0	79.20	0	0.00	80.10	0	248	0.00%
2021/04/22	0	0.00	2	77.50	78.00	-2	231	-0.87%
2021/04/19	0	0.00	3	79.10	78.70	-3	227	-1.32%
2021/04/15	1	78.20	0	0.00	77.90	1	225	0.44%
2021/04/12	2	82.40	0	0.00	81.90	2	212	0.94%
2021/04/08	3	80.07	0	0.00	80.20	3	194	1.54%
2021/04/06	10	79.10	0	0.00	79.30	10	191	5.22%
2021/03/31	2	78.90	0	0.00	78.90	2	189	1.05%
2021/03/22	0	0.00	6	80.00	80.20	-6	177	-3.37%
2021/03/19	0	0.00	4	77.75	77.80	-4	165	-2.41%
2021/03/18	0	0.00	6	77.65	78.00	-6	164	-3.65%
2021/03/17	0	0.00	5	78.62	78.40	-5	163	-3.06%
2021/03/12	2	76.90	2	77.80	78.00	0	158	0.00%
2021/03/09	1	76.20	1	76.10	76.20	0	149	0.00%
2021/03/03	1	76.70	0	77.58	76.50	1	145	0.67%
2021/03/02	2	78.00	0	78.00	77.70	2	144	1.38%
2021/02/26	0	0.00	0.1	78.00	77.70	-0.1	146	-0.05%
2021/02/25	1	77.40	0	0.00	78.40	1	146	0.68%
2021/02/23	3	78.73	0	0.00	78.60	3	139	2.16%
2021/02/22	13	78.70	0	0.00	78.50	13	134	9.65%
2021/02/19	1	75.50	0	0.00	77.10	1	126	0.79%
2021/02/18	0	0.00	10	76.00	76.00	-10	120	-8.28%
2021/02/17	0.1	75.30	0	0.00	75.50	0.1	116	0.09%
2020/11/13	0	0.00	2	70.95	71.10	-2	280	-0.71%
2020/10/26	0	0.00	2	76.70	75.60	-2	291	-0.69%
2020/10/13	0	0.00	1	78.00	78.70	-1	294	-0.34%
2020/10/07	1	84.00	1	81.80	81.80	0	284	0.00%
2020/10/06	1	85.20	0	0.00	85.20	1	272	0.37%
2020/10/05	1	81.20	0	0.00	80.80	1	251	0.40%
2020/09/25	2	74.40	2	71.70	72.90	0	237	0.00%
2020/09/24	0	0.00	1	75.60	72.90	-1	237	-0.42%
2020/09/08	0	0.00	1	76.00	75.70	-1	232	-0.43%
2020/09/03	1	78.30	0	0.00	77.90	1	232	0.43%
2020/09/01	1	70.80	0	0.00	70.80	1	212	0.47%
2020/08/31	2	67.60	0	0.00	68.00	2	204	0.98%
2020/08/13	10	69.00	0	0.00	69.00	10	235	4.25%
2020/08/06	0	0.00	1	64.60	64.10	-1	217	-0.46%
2020/07/21	0	0.00	5	61.00	61.10	-5	201	-2.48%
2020/07/14	0	0.00	1	61.60	61.00	-1	182	-0.55%
2020/07/10	3	59.40	0	0.00	59.40	3	174	1.72%
2020/07/07	1	59.00	0	0.00	59.00	1	166	0.60%
2020/06/24	0	0.00	1	59.30	61.20	-1	152	-0.65%
2020/06/23	1	59.00	0	0.00	59.30	1	149	0.67%
2020/06/18	0	0.00	0.4	58.00	58.20	-0.4	149	-0.30%
2020/06/16	0	0.00	7	59.46	59.70	-7	146	-4.79%
2020/06/12	2	61.20	0	0.00	61.10	2	145	1.38%
2020/06/11	3	61.60	0	0.00	61.40	3	140	2.13%
2020/06/10	0	0.00	16	62.46	62.70	-16	140	-11.37%
2020/06/09	0	0.00	10	60.40	60.40	-10	132	-7.54%
2020/06/04	0	0.00	3	63.67	63.70	-3	124	-2.40%
2020/06/01	0	0.00	7	63.37	63.50	-7	110	-6.33%
2020/05/29	3	61.00	0	0.00	61.50	3	104	2.87%
2020/05/13	0	0.00	0.3	52.50	52.80	-0.3	87	-0.30%
2020/03/30	0	0.00	5	50.00	50.00	-5	94	-5.30%
2020/03/16	0	0.00	1	51.60	51.50	-1	78	-1.28%
2020/03/04	1	55.00	0	0.00	55.20	1	64	1.56%
2019/12/12	5	55.40	0	0.00	54.60	5	67	7.37%
2019/11/04	0	0.00	1	57.60	57.70	-1	60	-1.64%
2019/10/16	0	0.00	0.2	55.70	56.00	-0.2	47	-0.38%
2019/10/03	0	0.00	0.2	53.20	53.20	-0.2	34	-0.54%
2019/08/02	0	0.00	2	52.20	52.30	-2	44	-4.47%
2019/07/09	0	0.00	1	52.40	52.50	-1	44	-2.24%
2019/06/28	0	0.00	1	52.60	52.60	-1	42	-2.35%
2019/06/21	0	0.00	2	55.30	55.20	-2	40	-4.89%
2019/06/20	0	0.00	4	55.20	55.20	-4	39	-10.25%
2019/06/13	1	54.50	0	0.00	54.50	1	36	2.71%
2019/05/15	0	0.00	7	53.50	53.40	-7	34	-20.22%
2019/05/08	0	0.00	2	53.00	53.00	-2	37	-5.31%
2019/04/24	1	52.50	0	0.00	52.20	1	42	2.38%
2019/04/01	3	51.23	0	0.00	51.70	3	36	8.13%
2019/03/29	15	51.50	0	0.00	51.70	15	35	42.18%
2019/02/26	0	0.00	2	52.00	52.00	-2	28	-7.09%
2018/10/05	1	55.30	0	0.00	54.80	1	129	0.77%
2018/10/03	10	55.30	0	0.00	55.40	10	132	7.53%
2018/09/25	1	55.30	0	0.00	55.00	1	145	0.69%
2018/09/21	1	55.50	0	0.00	55.30	1	146	0.68%
2018/09/14	1	55.50	0	0.00	55.50	1	155	0.64%
2018/09/13	1	55.30	0	0.00	55.40	1	159	0.63%
2018/09/12	1	55.70	0	0.00	55.30	1	162	0.61%
2018/09/11	1	56.00	0	0.00	55.40	1	166	0.60%
2018/09/10	2	56.20	0	0.00	55.50	2	168	1.19%
2018/09/07	1	57.00	0	0.00	56.60	1	167	0.60%
2018/09/06	22	57.00	0	0.00	57.00	22	167	13.16%
2018/09/05	2	56.90	0	0.00	57.00	2	166	1.20%
2018/09/04	1	57.10	0	0.00	56.80	1	166	0.60%
2018/09/03	1	57.00	0	0.00	56.80	1	167	0.60%
2018/08/31	56	56.92	0	0.00	57.00	56	169	32.95%
2018/08/30	67	56.82	0	0.00	57.00	67	169	39.54%
2018/08/06	0	0.00	2	57.00	57.10	-2	363	-0.55%
2018/07/20	1	56.50	0	0.00	57.00	1	348	0.29%
2018/07/06	1	53.10	0	0.00	54.00	1	320	0.31%
2018/01/30	0	0.00	3	50.10	50.40	-3	81	-3.69%
2018/01/29	3	50.80	0	0.00	50.60	3	89	3.36%