德晉 (3466)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	55.95	8	55.46	56.20	18	698	2.58%
2025/01/21	4	53.28	10	51.33	53.70	-6	698	-0.86%
2025/01/20	7	51.09	0	0.00	51.10	7	709	0.99%
2025/01/17	1	50.70	5	51.10	50.40	-4	722	-0.55%
2025/01/16	1	50.50	1	50.50	50.40	0	742	0.00%
2025/01/14	72	50.26	10	51.24	51.30	62	813	7.62%
2025/01/13	16	47.98	0	0.00	48.10	16	827	1.93%
2025/01/09	1	49.30	10	50.78	49.35	-9	876	-1.03%
2025/01/08	28	49.95	15	50.82	50.80	13	920	1.41%
2025/01/07	2	55.20	1	55.80	54.10	1	894	0.11%
2025/01/06	0	0.00	32	57.05	57.10	-32	899	-3.56%
2025/01/03	0	0.00	10	57.80	57.60	-10	922	-1.08%
2024/12/30	0	0.00	10	59.50	58.80	-10	961	-1.04%
2024/12/27	5	61.04	8	61.41	60.10	-3	970	-0.31%
2024/12/26	65	61.46	5	62.08	61.30	60	973	6.16%
2024/12/25	5	57.46	0	0.00	57.30	5	959	0.52%
2024/12/24	1	59.60	8	60.66	59.50	-7	957	-0.73%
2024/12/23	6	58.68	5	58.16	58.40	1	953	0.10%
2024/12/19	21	57.97	0	0.00	59.20	21	956	2.20%
2024/12/17	2	63.05	0	0.00	63.30	2	934	0.21%
2024/12/13	0	0.00	45	62.13	63.20	-45	930	-4.84%
2024/12/12	1	62.50	0	0.00	62.40	1	929	0.11%
2024/12/11	2	63.70	0	0.00	63.60	2	928	0.22%
2024/12/10	28	65.63	29	65.58	63.60	-1	935	-0.11%
2024/12/09	80	66.20	80	66.20	66.20	0	934	0.00%
2024/12/06	51	66.15	49	66.10	66.20	2	932	0.21%
2024/12/05	0	0.00	10	72.47	68.00	-10	925	-1.08%
2024/12/04	5	71.32	24	71.89	71.10	-19	908	-2.09%
2024/12/03	79	70.52	8	71.65	71.90	71	879	8.07%
2024/12/02	16	65.54	0	0.00	66.00	16	898	1.78%
2024/11/29	91	63.80	90	63.80	63.70	1	915	0.11%
2024/11/26	0	0.00	5	62.18	62.10	-5	928	-0.54%
2024/11/21	0	0.00	1	63.50	62.30	-1	926	-0.11%
2024/11/20	3	64.60	0	0.00	63.90	3	922	0.33%
2024/11/19	15	64.89	24	63.75	65.90	-9	906	-0.99%
2024/11/18	14	62.01	20	61.53	60.80	-6	882	-0.68%
2024/11/15	13	58.87	0	0.00	58.80	13	869	1.50%
2024/11/14	0	0.00	12	56.85	56.60	-12	865	-1.39%
2024/11/12	0	0.00	3	57.80	58.70	-3	865	-0.35%
2024/11/11	0	0.00	11	62.10	62.00	-11	851	-1.29%
2024/11/08	0	0.00	11	62.70	61.80	-11	851	-1.29%
2024/11/07	0	0.00	3	62.27	62.30	-3	851	-0.35%
2024/11/06	17	65.01	18	63.36	62.60	-1	854	-0.12%
2024/11/05	25	62.46	23	65.37	64.70	2	850	0.24%
2024/11/04	20	63.28	3	63.80	62.20	17	856	1.98%
2024/11/01	22	69.10	0	0.00	69.10	22	849	2.59%
2024/10/30	0	0.00	1	76.70	76.70	-1	828	-0.12%
2024/10/29	6	78.18	8	77.54	76.50	-2	832	-0.24%
2024/10/25	5	82.84	2	82.00	82.70	3	841	0.36%
2024/10/24	0	0.00	8	80.35	80.00	-8	857	-0.93%
2024/10/23	10	81.61	2	81.25	81.70	8	857	0.93%
2024/10/22	9	84.40	4	85.43	83.40	5	847	0.59%
2024/10/21	2	86.30	22	86.27	85.50	-20	837	-2.39%
2024/10/18	0	0.00	4	81.53	81.50	-4	806	-0.50%
2024/10/17	8	80.23	4	79.40	80.30	4	806	0.50%
2024/10/16	8	77.76	6.1	76.37	78.00	1.9	788	0.24%
2024/10/15	14	76.11	13	76.21	75.60	1	763	0.13%
2024/10/14	5	69.50	5	70.60	70.60	0	723	0.00%
2024/10/11	4	66.58	2	65.70	67.10	2	723	0.28%
2024/10/09	5	69.40	0	0.00	67.90	5	726	0.69%
2024/09/30	1	58.40	0	0.00	58.40	1	771	0.13%
2024/09/27	1	57.30	2	57.15	57.30	-1	800	-0.12%
2024/09/20	4	60.20	4	60.05	60.00	0	926	0.00%
2024/09/10	0	0.00	3	62.23	61.60	-3	1,309	-0.23%
2024/09/04	3	64.10	0	0.00	64.60	3	1,548	0.19%
2024/09/03	9	69.33	10	68.51	66.90	-1	1,545	-0.06%
2024/08/19	3	72.67	0	0.00	72.20	3	2,181	0.14%
2024/08/15	1.1	75.82	0	0.00	74.60	1.1	2,185	0.05%
2024/08/07	44	74.05	0	0.00	74.00	44	2,227	1.98%
2024/08/06	11	66.40	5	68.64	68.30	6	2,233	0.27%
2024/08/05	5	71.20	0	0.00	71.00	5	2,224	0.22%
2024/08/02	0	0.00	2	79.20	78.80	-2	2,340	-0.09%
2024/08/01	2	80.50	0	0.00	80.40	2	2,677	0.07%
2024/07/31	9	77.32	0	0.00	77.10	9	2,855	0.32%
2024/07/30	82	78.02	1.1	72.79	78.90	80.9	3,192	2.53%
2024/07/29	14	74.35	0	0.00	73.20	14	3,272	0.43%
2024/07/26	2	80.00	20	79.93	80.30	-18	3,382	-0.53%
2024/07/22	3	80.70	0	0.00	80.50	3	3,471	0.09%
2024/07/19	0	0.00	1	81.50	80.70	-1	3,483	-0.03%
2024/07/18	0	0.00	1	82.90	82.60	-1	3,490	-0.03%
2024/07/16	1	86.60	0	0.00	86.90	1	3,489	0.03%
2024/07/15	0	0.00	1	87.10	85.60	-1	3,493	-0.03%
2024/07/10	1	89.80	6	89.50	87.50	-5	3,491	-0.14%
2024/07/08	2	87.00	0	0.00	87.60	2	3,463	0.06%
2024/07/05	6	90.00	3	90.57	87.10	3	3,482	0.09%
2024/07/04	2	89.50	0	0.00	88.20	2	3,502	0.06%
2024/07/03	13	88.41	5.2	88.92	88.30	7.8	3,601	0.22%
2024/07/02	2	87.90	0	0.00	87.80	2	3,629	0.06%
2024/07/01	5	81.50	0	0.00	81.50	5	3,651	0.14%
2024/06/28	2	83.00	30	81.00	81.00	-28	3,673	-0.76%
2024/06/27	1.3	80.54	29	81.13	80.20	-27.8	3,654	-0.76%
2024/06/26	2	86.30	22	88.01	84.70	-20	3,606	-0.55%
2024/06/25	2	85.50	0	0.00	87.20	2	3,582	0.06%
2024/06/24	1	86.90	0	0.00	87.20	1	3,557	0.03%
2024/06/21	16	88.47	0	0.00	87.10	16	3,542	0.45%
2024/06/20	25	90.08	8	90.50	90.00	17	3,524	0.48%
2024/06/19	14.2	86.28	3	88.43	87.80	11.2	3,491	0.32%
2024/06/18	69	94.25	52	95.32	88.80	17	3,415	0.50%
2024/06/17	34.1	97.88	10	96.67	94.20	24.1	3,304	0.73%
2024/06/14	55.1	96.69	50	98.80	100.50	5.1	3,217	0.16%
2024/06/11	3	81.23	5	81.44	80.10	-2	3,006	-0.07%
2024/06/07	2	84.00	0	0.00	84.00	2	3,002	0.07%
2024/06/05	12	85.50	0	0.00	84.00	12	2,996	0.40%
2024/06/04	0	0.00	15	83.87	84.00	-15	2,992	-0.50%
2024/06/03	60	81.62	0	0.00	81.60	60	2,981	2.01%
2024/05/31	3	79.70	0	0.00	79.70	3	2,972	0.10%
2024/05/29	14	81.93	27.1	84.32	80.90	-13.1	2,950	-0.44%
2024/05/28	60	85.81	61	85.95	86.00	-1	2,837	-0.03%
2024/05/27	107	78.35	50	79.55	82.70	57	2,603	2.19%	大買/
2024/05/24	117	73.42	44	74.87	75.20	73	2,409	3.03%	大買/
2024/05/23	3	68.30	2.3	68.40	68.40	0.7	2,289	0.03%
2024/05/22	0	0.00	10	61.35	62.20	-10	2,246	-0.45%
2024/05/20	6	60.50	0	0.00	60.40	6	2,245	0.27%
2024/05/17	5	62.10	0	0.00	61.00	5	2,248	0.22%
2024/05/16	10	61.65	0	0.00	61.00	10	2,244	0.45%
2024/05/15	30	60.60	15.7	57.39	61.30	14.3	2,231	0.64%
2024/05/14	0	0.00	5	56.50	55.80	-5	2,214	-0.23%
2024/05/13	0	0.00	1	58.10	56.00	-1	2,203	-0.05%
2024/05/10	5	56.20	11.1	56.49	57.90	-6.1	2,194	-0.28%
2024/05/09	0	57.60	1	58.84	59.30	-1	2,177	-0.05%
2024/05/08	7	58.63	2	57.10	57.10	5	2,158	0.23%
2024/05/07	103	56.55	70	56.46	59.40	33	2,013	1.64%	大買/
2024/05/06	15	54.23	81	52.39	55.30	-66	1,670	-3.95%
2024/05/03	152	48.45	77	50.16	50.30	75	1,483	5.06%	大買/
2024/05/02	10	42.68	12.1	46.54	46.65	-2.1	1,137	-0.19%
2024/04/30	89	40.91	58	41.46	42.45	31	1,031	3.01%
2024/04/29	27	38.00	19	39.06	38.60	8	891	0.90%
2024/04/26	2	39.40	1.2	41.25	39.30	0.8	846	0.09%
2024/04/25	50.1	42.32	10	43.00	41.25	40.1	779	5.15%
2024/04/24	0	0.00	10.1	42.31	43.35	-10.1	749	-1.35%
2024/04/23	0.1	41.10	10	40.99	41.00	-9.9	729	-1.36%
2024/04/22	10	41.84	1.1	41.91	41.10	8.9	717	1.24%
2024/04/19	2	38.90	0	0.00	39.00	2	694	0.29%
2024/04/18	9	41.20	0	0.00	41.00	9	682	1.32%
2024/04/17	20	38.74	0	0.00	39.00	20	666	3.00%
2024/04/16	2	36.53	1	36.75	36.80	1	656	0.16%
2024/04/15	1.1	39.60	0	0.00	39.10	1.1	640	0.17%
2024/04/12	2.1	39.27	5	40.00	40.20	-2.9	626	-0.46%
2024/04/11	22	36.84	3.9	37.95	38.20	18.1	599	3.01%
2024/04/10	0	0.00	6.2	38.26	37.95	-6.2	568	-1.09%
2024/04/09	29.1	37.06	35.2	37.69	37.45	-6.1	522	-1.17%
2024/04/08	3	35.00	40.2	36.34	36.70	-37.2	401	-9.25%
2024/04/03	61	32.73	0	0.00	33.40	61	335	18.16%
2024/03/19	6	26.65	7	27.16	27.25	-1	248	-0.40%
2024/03/15	0	0.00	36	28.05	28.00	-36	217	-16.53%
2024/03/14	0	0.00	1	26.15	26.15	-1	202	-0.49%
2024/03/11	5	26.00	0	0.00	25.80	5	198	2.51%
2024/03/01	0	26.20	0	0.00	26.25	0	189	0.01%
2024/02/23	7	27.04	0	0.00	26.70	7	186	3.76%
2024/02/22	5	27.80	0	0.00	27.80	5	180	2.77%
2024/02/21	0	0.00	1	28.00	27.85	-1	173	-0.58%
2024/02/20	0	0.00	4	27.34	27.30	-4	164	-2.42%
2024/02/19	5	26.00	0	0.00	26.70	5	155	3.21%
2024/02/16	5	25.90	0	0.00	25.95	5	154	3.23%
2024/02/15	5	25.50	0	0.00	25.60	5	149	3.33%
2024/02/05	5	24.46	0	0.00	24.35	5	144	3.46%