群創 (3481)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
38,764張
產業
上市光電類股
3353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	26	13.60	5	13.45	13.45	21	72,190	0.03%
2024/05/17	33	13.53	0	0.00	13.40	33	72,759	0.05%
2024/05/16	62.8	13.70	13.9	13.76	13.70	48.9	74,532	0.07%
2024/05/15	35.4	13.61	7	13.71	13.60	28.4	74,825	0.04%
2024/05/14	25	13.48	5.4	13.59	13.50	19.6	76,607	0.03%
2024/05/13	7	13.40	0.2	13.40	13.50	6.8	76,670	0.01%
2024/05/10	16.2	13.23	9.6	13.26	13.30	6.6	77,584	0.01%
2024/05/09	3.5	13.32	9	13.32	13.30	-5.5	78,512	-0.01%
2024/05/08	6	13.32	18.6	13.40	13.30	-12.6	79,527	-0.02%
2024/05/07	263	13.50	148	13.58	13.45	115	80,515	0.14%	大買/大賣/鉅額交易
2024/05/06	7	13.75	0.6	13.70	13.70	6.4	81,673	0.01%
2024/05/03	1	13.65	3	13.75	13.70	-2	83,656	0.00%
2024/05/02	58.3	13.67	4	13.69	13.65	54.3	84,462	0.06%
2024/04/30	43	14.43	259	14.49	14.25	-216	84,825	-0.25%	大賣/鉅額交易
2024/04/29	3	14.18	19.5	14.23	14.25	-16.5	89,946	-0.02%
2024/04/26	116.1	14.08	223	14.01	14.05	-106.9	92,008	-0.12%	大買/大賣/鉅額交易
2024/04/25	29	13.78	302	13.89	13.80	-273	94,579	-0.29%	大賣/鉅額交易
2024/04/24	518	13.51	12.5	13.52	13.60	505.5	99,084	0.51%	大買/鉅額交易
2024/04/23	7	13.84	32	13.82	13.85	-25	99,454	-0.03%
2024/04/22	52.4	13.09	123.1	13.12	13.00	-70.8	100,567	-0.07%	大賣/
2024/04/19	641.1	13.70	15.4	13.71	13.55	625.7	100,243	0.62%	大買/鉅額交易
2024/04/18	35	13.87	26	13.89	13.80	9	98,850	0.01%
2024/04/17	6.9	13.67	0	13.70	13.65	6.9	98,432	0.01%
2024/04/16	31.4	13.71	18.1	13.71	13.65	13.3	98,623	0.01%
2024/04/15	42.5	14.29	25	14.27	14.10	17.5	98,822	0.02%
2024/04/12	27.1	14.08	13	14.14	14.15	14.1	101,481	0.01%
2024/04/11	226.2	14.44	29.9	14.22	14.10	196.3	103,584	0.19%	大買/鉅額交易
2024/04/10	55.2	15.29	40.5	15.02	15.00	14.7	100,616	0.01%
2024/04/09	146.8	15.33	275	15.40	15.30	-128.2	100,142	-0.13%	大買/大賣/鉅額交易
2024/04/08	128	14.51	9	14.81	14.95	119	97,865	0.12%	大買/鉅額交易
2024/04/03	36.5	14.80	11.7	14.79	14.70	24.8	97,959	0.03%
2024/04/02	18	15.21	22	15.18	15.20	-4	97,608	0.00%
2024/04/01	8.5	15.04	27.7	14.99	15.20	-19.3	98,795	-0.02%
2024/03/29	59	15.25	42.9	15.17	15.05	16.1	100,572	0.02%
2024/03/28	22	15.28	29	15.26	15.20	-7	101,050	-0.01%
2024/03/27	149	15.39	33	15.30	15.40	116	103,238	0.11%	大買/鉅額交易
2024/03/26	40	15.30	21.5	15.24	15.20	18.5	103,464	0.02%
2024/03/25	521	15.55	20.5	15.52	15.60	500.5	103,247	0.48%	大買/鉅額交易
2024/03/22	1,136.4	15.43	232.7	15.51	15.55	903.7	103,095	0.88%	大買/大賣/鉅額交易
2024/03/21	40.1	14.93	84.9	15.07	15.10	-44.8	101,108	-0.04%
2024/03/20	10.3	14.53	10.9	14.55	14.45	-0.6	100,412	0.00%
2024/03/19	34	14.67	6.6	14.75	14.65	27.4	100,267	0.03%
2024/03/18	95.5	14.78	84	14.84	14.85	11.5	100,122	0.01%
2024/03/15	94.6	15.08	92	15.16	14.95	2.5	100,487	0.00%
2024/03/14	21	14.80	40	14.78	14.85	-19	98,969	-0.02%
2024/03/13	16.3	14.84	23.1	14.78	14.75	-6.7	98,654	-0.01%
2024/03/12	38	15.06	49	15.04	15.00	-10.9	98,244	-0.01%
2024/03/11	11.7	15.02	38.9	14.99	15.00	-27.2	98,227	-0.03%
2024/03/08	188.3	14.54	42.9	14.53	14.50	145.4	98,111	0.15%	大買/鉅額交易
2024/03/07	39.3	14.82	11.3	14.83	14.70	28	98,462	0.03%
2024/03/06	50.3	15.08	35.1	15.07	14.90	15.2	97,621	0.02%
2024/03/05	46	15.39	26.1	15.46	15.10	19.9	97,371	0.02%
2024/03/04	22	15.46	33	15.44	15.45	-11	96,306	-0.01%
2024/03/01	10.2	15.33	9	15.40	15.20	1.2	95,848	0.00%
2024/02/29	1.1	14.95	10	15.02	15.15	-8.9	95,306	-0.01%
2024/02/27	19.6	15.09	27.5	15.10	15.10	-7.9	94,394	-0.01%
2024/02/26	8.9	15.34	5.4	15.46	15.25	3.5	93,672	0.00%
2024/02/23	134.3	15.53	33.5	15.68	15.55	100.8	92,901	0.11%	大買/
2024/02/22	42	15.85	10.5	15.93	15.80	31.5	92,112	0.03%
2024/02/21	93.3	16.08	33.3	16.15	15.90	60	92,128	0.07%
2024/02/20	41.1	16.38	17	16.34	16.25	24.1	91,519	0.03%
2024/02/19	10.2	16.48	182.3	16.48	16.55	-172.1	90,670	-0.19%	大賣/鉅額交易
2024/02/16	10	15.55	41.9	15.55	15.65	-31.9	88,665	-0.04%
2024/02/15	153.1	15.58	5,921.1	15.57	15.50	-5,768	87,619	-6.58%	大買/大賣/鉅額交易
2024/02/05	7	16.14	31	16.16	16.25	-24	85,276	-0.03%
2024/02/02	28	16.22	4.5	16.34	16.20	23.5	84,784	0.03%
2024/02/01	60.5	16.08	187	16.00	16.30	-126.5	83,754	-0.15%	大賣/鉅額交易
2024/01/31	177.6	16.49	189.3	16.30	16.35	-11.8	82,081	-0.01%	大買/大賣/
2024/01/30	58.3	16.64	162	16.72	16.60	-103.7	80,828	-0.13%	大賣/鉅額交易
2024/01/29	33.4	16.95	79.7	17.03	16.95	-46.3	79,546	-0.06%
2024/01/26	52.9	16.89	80.8	17.00	17.00	-27.9	78,099	-0.04%
2024/01/25	51.9	16.81	92.4	16.85	16.80	-40.5	76,562	-0.05%
2024/01/24	29.1	16.59	34.3	16.70	16.65	-5.2	75,574	-0.01%
2024/01/23	999.2	16.99	254.3	16.79	16.55	744.8	73,682	1.01%	大買/大賣/鉅額交易
2024/01/22	360	16.49	187.9	16.60	16.55	172.1	67,897	0.25%	大買/大賣/鉅額交易
2024/01/19	5,234	16.53	92	16.26	16.45	5,142	64,902	7.92%	大買/鉅額交易
2024/01/18	62	16.07	226.8	16.30	15.90	-164.8	61,452	-0.27%	大賣/鉅額交易
2024/01/17	52	15.48	53	15.44	15.45	-1	56,832	0.00%
2024/01/16	61	14.95	263.8	15.32	15.55	-202.8	55,052	-0.37%	大賣/鉅額交易
2024/01/15	13	14.78	16	14.70	14.65	-3	52,409	-0.01%
2024/01/12	34	14.79	28	14.73	14.65	6	51,988	0.01%
2024/01/11	15	14.84	8	14.89	14.75	7	51,858	0.01%
2024/01/10	157.2	14.54	25	14.63	14.60	132.2	51,772	0.26%	大買/鉅額交易
2024/01/09	59.1	14.91	41.6	14.90	14.80	17.5	51,198	0.03%
2024/01/08	63.1	15.33	221	15.43	15.15	-157.9	49,871	-0.32%	大賣/鉅額交易
2024/01/05	131.9	14.57	172.8	14.62	15.00	-40.9	46,326	-0.09%	大買/大賣/
2024/01/04	12.1	13.98	30	14.04	14.05	-17.9	43,722	-0.04%
2024/01/03	20.2	14.00	28	14.02	13.95	-7.8	44,020	-0.02%
2024/01/02	30.4	14.42	25	14.46	14.40	5.4	43,719	0.01%
2023/12/29	7.1	14.21	13	14.25	14.30	-5.9	43,437	-0.01%
2023/12/28	27.5	14.10	10.9	14.18	14.10	16.6	43,439	0.04%
2023/12/27	38.2	14.39	154.5	14.45	14.30	-116.4	43,528	-0.27%	大賣/鉅額交易
2023/12/26	21.3	14.12	118.2	14.09	14.25	-96.9	42,628	-0.23%	大賣/
2023/12/25	28.2	13.61	41.3	13.60	13.65	-13.2	40,472	-0.03%
2023/12/22	29.3	13.46	181.2	13.50	13.45	-151.9	39,730	-0.38%	大賣/鉅額交易
2023/12/21	2.1	12.87	21	12.86	13.00	-19	37,655	-0.05%
2023/12/20	5.2	12.60	28.4	12.62	12.70	-23.3	36,809	-0.06%
2023/12/19	17	12.18	2	12.25	12.30	15	36,288	0.04%
2023/12/18	0	12.40	1	12.35	12.35	-1	35,966	0.00%
2023/12/15	0.9	12.50	48.6	12.50	12.50	-47.7	36,578	-0.13%
2023/12/14	34.4	12.37	8.2	12.42	12.35	26.3	36,130	0.07%
2023/12/13	4	12.46	24	12.55	12.50	-20	35,797	-0.06%
2023/12/12	36.1	12.68	31	12.63	12.60	5.1	36,387	0.01%
2023/12/11	1.6	12.99	20	13.05	13.00	-18.4	35,676	-0.05%
2023/12/08	3	12.97	3	12.90	12.90	0	35,605	0.00%
2023/12/07	40	12.91	2	12.90	12.90	38	35,793	0.11%
2023/12/06	33	13.02	0	0.00	13.00	33	36,314	0.09%
2023/12/05	18.2	13.31	30	13.20	13.40	-11.9	36,132	-0.03%
2023/12/04	23.3	13.20	26.2	13.15	13.25	-2.9	36,002	-0.01%
2023/12/01	0.2	12.60	3	12.67	12.65	-2.9	35,960	-0.01%
2023/11/30	11	12.49	6	12.50	12.60	5.1	36,254	0.01%
2023/11/29	11.2	12.60	7.3	12.60	12.60	3.9	36,009	0.01%
2023/11/28	2.2	12.72	4.6	12.67	12.75	-2.4	35,983	-0.01%
2023/11/27	4.6	12.46	15.3	12.53	12.45	-10.7	36,358	-0.03%
2023/11/24	2	12.70	4	12.65	12.60	-2	37,071	-0.01%
2023/11/22	2.2	12.60	0	0.00	12.60	2.2	38,045	0.01%
2023/11/21	1	12.69	9	12.74	12.75	-8	38,855	-0.02%
2023/11/20	26.2	12.67	0	0.00	12.70	26.2	39,331	0.07%
2023/11/17	1.2	12.70	9.7	12.70	12.80	-8.6	39,782	-0.02%
2023/11/16	5.2	12.50	3	12.60	12.65	2.2	40,419	0.01%
2023/11/15	3.2	12.35	37.9	12.45	12.50	-34.7	41,893	-0.08%
2023/11/14	4.1	12.09	0	0.00	12.15	4.1	42,295	0.01%
2023/11/13	1.1	12.15	21	12.15	12.10	-19.9	43,609	-0.05%
2023/11/10	3	12.13	2	12.15	12.10	1	44,291	0.00%
2023/11/09	14	12.26	0	0.00	12.25	14	44,942	0.03%
2023/11/08	11.2	12.36	5.3	12.45	12.40	5.9	46,559	0.01%
2023/11/07	48	12.43	30.9	12.42	12.35	17.1	48,576	0.04%
2023/11/06	11	12.70	38	12.66	12.65	-27	49,736	-0.05%
2023/11/03	18	12.54	135	12.51	12.55	-117	52,322	-0.22%	大賣/鉅額交易
2023/11/02	25.5	12.44	3.5	12.31	12.35	22	56,210	0.04%
2023/11/01	3.4	12.04	0	0.00	11.90	3.4	56,881	0.01%
2023/10/31	20.2	12.22	2	12.25	12.15	18.2	56,848	0.03%
2023/10/30	2.2	11.96	0	0.00	12.05	2.2	57,300	0.00%
2023/10/27	0.2	11.95	2.6	11.93	12.00	-2.5	58,094	0.00%
2023/10/26	6	11.88	2	11.85	11.80	4	58,628	0.01%
2023/10/25	16.2	12.16	4	12.10	12.00	12.2	59,216	0.02%
2023/10/24	125.6	11.50	35	11.64	11.65	90.6	59,425	0.15%	大買/
2023/10/23	24.7	11.70	10	11.84	11.60	14.7	59,968	0.02%
2023/10/20	7.7	11.81	5	11.95	11.90	2.7	60,265	0.00%
2023/10/19	3.4	11.93	4	11.90	11.95	-0.6	60,977	0.00%
2023/10/18	6.2	12.01	3	12.07	12.10	3.2	61,588	0.01%
2023/10/17	5.4	12.17	1.5	12.25	12.10	3.9	62,898	0.01%
2023/10/16	14.1	12.26	0	0.00	12.25	14.1	63,342	0.02%
2023/10/13	3.1	12.50	0	0.00	12.50	3.1	64,337	0.00%
2023/10/12	9.3	12.55	2	12.55	12.55	7.3	67,474	0.01%
2023/10/11	3	12.33	0	0.00	12.25	3	67,604	0.00%
2023/10/06	17.1	12.36	2	12.35	12.30	15.1	67,651	0.02%
2023/10/05	13.7	12.52	10	12.50	12.55	3.7	68,186	0.01%
2023/10/04	153.3	12.51	6	12.53	12.50	147.3	68,975	0.21%	大買/鉅額交易
2023/10/03	7	13.13	2	13.25	12.90	5	69,168	0.01%
2023/10/02	18.6	12.99	5	12.97	13.00	13.6	69,249	0.02%
2023/09/28	9.1	13.13	1.9	13.17	13.15	7.2	70,507	0.01%
2023/09/27	26	13.30	0	0.00	13.20	26	72,362	0.04%
2023/09/26	29.1	13.32	0	0.00	13.25	29.1	75,958	0.04%
2023/09/25	0.1	13.60	0	0.00	13.60	0.1	78,239	0.00%
2023/09/22	1	13.65	1	13.65	13.60	0	84,919	0.00%
2023/09/21	45.9	13.65	76.5	13.65	13.50	-30.7	86,135	-0.04%
2023/09/20	34.6	13.57	31.9	13.70	13.65	2.7	86,680	0.00%
2023/09/19	12.3	13.75	0	0.00	13.70	12.3	86,329	0.01%
2023/09/18	6	13.82	7.1	13.82	13.80	-1.1	86,546	0.00%
2023/09/15	56.3	13.76	100.9	13.70	13.90	-44.6	87,025	-0.05%
2023/09/14	2.1	13.80	24.9	13.73	13.85	-22.8	86,344	-0.03%
2023/09/13	25.1	13.65	23	13.73	13.65	2.1	86,654	0.00%
2023/09/12	41.5	13.57	10	13.63	13.70	31.5	87,576	0.04%
2023/09/11	172	13.99	10	13.88	13.70	162	88,506	0.18%	大買/鉅額交易
2023/09/08	16.3	13.68	16.8	13.63	13.65	-0.5	89,932	0.00%
2023/09/07	132.3	13.50	4.8	13.59	13.40	127.6	89,685	0.14%	大買/鉅額交易
2023/09/06	49.9	13.81	3.9	13.83	13.75	46.1	89,063	0.05%
2023/09/05	20.5	14.15	11	14.35	14.30	9.5	87,728	0.01%
2023/09/04	11.8	14.43	10	14.30	14.30	1.8	87,555	0.00%
2023/09/01	12.4	14.57	0	0.00	14.55	12.4	88,313	0.01%
2023/08/31	1.1	14.55	1	14.45	14.45	0.1	88,935	0.00%
2023/08/30	19.7	14.49	3	14.40	14.50	16.7	88,557	0.02%
2023/08/29	5	14.79	7	14.77	14.70	-2	88,044	0.00%
2023/08/28	28.7	14.99	18.9	14.99	14.80	9.7	88,387	0.01%
2023/08/16	174.5	14.45	9	14.30	14.35	165.5	88,495	0.19%	大買/鉅額交易
2023/08/15	29.3	14.84	56	14.96	14.85	-26.7	87,867	-0.03%
2023/08/14	41.5	14.86	11.7	14.78	14.75	29.7	87,560	0.03%
2023/08/11	173.1	15.49	64	15.41	15.25	109.1	86,981	0.13%	大買/鉅額交易
2023/08/10	65.9	15.88	38	15.75	15.65	27.9	86,231	0.03%
2023/08/09	24.2	16.53	22	16.73	16.50	2.2	84,968	0.00%
2023/08/08	116.1	16.95	28	16.76	16.65	88.1	84,770	0.10%	大買/
2023/08/07	13	16.62	11.5	16.74	16.75	1.5	83,999	0.00%
2023/08/04	51.1	16.66	54	16.77	16.80	-2.9	83,413	0.00%
2023/08/02	49.1	16.70	17.1	16.68	16.50	32.1	83,705	0.04%
2023/08/01	152.2	17.09	514.7	17.17	17.15	-362.5	82,631	-0.44%	大買/大賣/鉅額交易
2023/07/31	122.2	16.91	110	16.80	16.65	12.2	80,741	0.02%	大買/大賣/
2023/07/28	338	16.70	388	16.58	16.90	-50	79,913	-0.06%	大買/大賣/
2023/07/27	142.6	16.63	318.3	16.54	16.75	-175.7	78,371	-0.22%	大買/大賣/鉅額交易
2023/07/26	57	16.01	56.8	16.10	16.00	0.2	74,816	0.00%
2023/07/25	6	15.74	0	0.00	15.75	6	74,855	0.01%
2023/07/24	43.2	15.73	123.3	15.73	15.60	-80.1	74,884	-0.11%	大賣/
2023/07/21	20	16.08	24	15.93	15.90	-4	74,531	-0.01%
2023/07/20	24.5	15.85	15	15.67	15.85	9.5	74,131	0.01%
2023/07/19	44.1	15.83	36	15.75	15.75	8.1	73,965	0.01%
2023/07/18	56.3	16.29	114	16.16	16.00	-57.7	74,161	-0.08%	大賣/
2023/07/17	176.7	16.20	213.9	16.28	16.30	-37.2	74,314	-0.05%	大買/大賣/
2023/07/14	106.4	16.16	380.6	16.10	16.05	-274.2	75,675	-0.36%	大買/大賣/鉅額交易
2023/07/13	51	16.10	54.4	16.10	16.05	-3.3	75,535	0.00%
2023/07/12	105.1	16.01	79	15.97	15.90	26.1	75,317	0.03%	大買/
2023/07/11	316	16.04	320.4	15.92	16.10	-4.4	75,953	-0.01%	大買/大賣/
2023/07/10	29.1	15.49	53	15.49	15.50	-23.9	76,377	-0.03%
2023/07/07	21.8	15.38	9	15.38	15.35	12.8	76,743	0.02%
2023/07/06	107.7	15.83	128	16.06	15.70	-20.3	76,181	-0.03%	大買/大賣/
2023/07/05	30	15.42	284	15.43	15.40	-254	72,923	-0.35%	大賣/鉅額交易
2023/07/04	121.4	15.50	8	15.51	15.55	113.4	72,729	0.16%	大買/鉅額交易
2023/07/03	211.9	15.55	63.5	15.59	15.40	148.4	72,803	0.20%	大買/鉅額交易
2023/06/30	16.5	15.16	11.1	15.26	15.25	5.4	72,199	0.01%
2023/06/29	52	15.54	8	15.49	15.45	44	71,526	0.06%
2023/06/28	166.2	15.48	4.1	15.44	15.40	162.1	71,128	0.23%	大買/鉅額交易
2023/06/27	269.6	15.63	151.1	15.84	15.50	118.5	70,749	0.17%	大買/大賣/鉅額交易
2023/06/26	187.2	16.35	159.2	16.49	16.25	28.1	69,317	0.04%	大買/大賣/
2023/06/21	372.6	16.41	431.8	16.24	16.50	-59.2	67,985	-0.09%	大買/大賣/
2023/06/20	691.7	15.82	1,012.7	15.87	15.70	-321	65,441	-0.49%	大買/大賣/鉅額交易
2023/06/19	484	16.04	395.2	15.75	16.10	88.8	63,348	0.14%	大買/大賣/
2023/06/16	48.3	14.82	71.3	14.85	14.70	-23.1	57,757	-0.04%
2023/06/15	74.8	14.36	59	14.46	14.65	15.8	56,975	0.03%
2023/06/14	11.4	14.55	6.9	14.54	14.50	4.5	58,310	0.01%
2023/06/13	7.3	14.67	5	14.60	14.65	2.3	58,774	0.00%
2023/06/12	17	14.88	10	14.76	14.70	7	58,802	0.01%
2023/06/09	29.4	14.57	42.9	14.70	14.70	-13.5	59,063	-0.02%
2023/06/08	53	14.58	8	14.60	14.55	45	59,541	0.08%
2023/06/07	29.3	14.92	14.8	15.00	14.85	14.5	60,065	0.02%
2023/06/06	133.3	14.88	121	14.77	14.90	12.3	60,939	0.02%	大買/大賣/
2023/06/05	23	14.70	173.3	14.52	14.75	-150.3	60,389	-0.25%	大賣/鉅額交易
2023/06/02	4.1	13.80	18.9	13.92	13.95	-14.8	59,760	-0.02%
2023/06/01	56	13.86	0.1	13.90	13.85	55.9	62,161	0.09%
2023/05/31	4	13.93	4.4	13.95	13.90	-0.4	65,143	0.00%
2023/05/30	9	14.08	5	14.05	13.95	4	65,758	0.01%
2023/05/29	36.3	14.11	78	14.09	14.10	-41.8	66,352	-0.06%
2023/05/26	17.3	13.69	42.7	13.57	13.65	-25.4	66,624	-0.04%
2023/05/25	8	13.86	2	13.95	13.80	6	67,764	0.01%
2023/05/24	6.3	13.88	3	13.87	13.95	3.3	69,922	0.00%
2023/05/23	7.3	14.00	24.6	14.04	13.85	-17.4	71,807	-0.02%
2023/05/22	32.7	13.95	98.7	13.99	14.00	-66	74,894	-0.09%
2023/05/19	2.4	13.55	76.3	13.58	13.60	-74	76,340	-0.10%
2023/05/18	15.3	13.42	24	13.52	13.50	-8.8	77,925	-0.01%
2023/05/17	2.5	13.36	1.8	13.43	13.40	0.6	79,705	0.00%
2023/05/16	1.3	13.30	6	13.33	13.25	-4.8	80,195	-0.01%
2023/05/15	5.3	13.06	0	0.00	13.10	5.3	80,509	0.01%
2023/05/12	12.3	13.10	0	0.00	13.10	12.3	80,764	0.02%
2023/05/11	22.6	13.33	0	0.00	13.30	22.6	81,098	0.03%
2023/05/10	5.5	13.60	5	13.61	13.65	0.4	83,639	0.00%
2023/05/09	3.3	13.59	668	13.71	13.55	-664.8	84,660	-0.79%	大賣/鉅額交易
2023/05/08	41.1	13.53	2	13.45	13.40	39.1	83,986	0.05%
2023/05/05	13.4	13.60	57	13.65	13.65	-43.7	83,529	-0.05%
2023/05/04	28.3	13.45	103	13.55	13.60	-74.7	83,687	-0.09%	大賣/
2023/05/03	102.7	13.48	322	13.61	13.45	-219.3	83,504	-0.26%	大買/大賣/鉅額交易
2023/05/02	28.2	13.75	7.1	13.76	13.90	21.1	83,185	0.03%
2023/04/28	275.8	13.55	0	0.00	13.40	275.8	83,421	0.33%	大買/鉅額交易
2023/04/27	2.5	13.93	0	0.00	13.90	2.5	82,191	0.00%
2023/04/26	15.1	13.92	16.7	13.94	14.00	-1.6	81,976	0.00%
2023/04/25	31.1	14.17	83	14.12	13.85	-51.9	81,493	-0.06%
2023/04/24	14.5	14.18	0.5	14.15	14.20	14	81,054	0.02%
2023/04/21	172	14.35	133.2	14.28	14.35	38.8	80,774	0.05%	大買/大賣/
2023/04/20	46.2	14.04	28.7	14.16	14.10	17.5	79,916	0.02%
2023/04/19	473.1	14.30	29	14.12	14.05	444.1	79,205	0.56%	大買/鉅額交易
2023/04/18	73.4	14.69	8	14.74	14.65	65.4	77,520	0.08%
2023/04/17	89.7	14.93	62	14.95	14.90	27.7	77,197	0.04%
2023/04/14	22.4	15.27	51.1	15.41	15.15	-28.7	76,865	-0.04%
2023/04/13	256.2	15.25	221.7	15.41	15.05	34.5	75,776	0.05%	大買/大賣/
2023/04/12	217.4	14.74	149	14.99	15.15	68.4	73,507	0.09%	大買/大賣/
2023/04/11	68	14.86	48.6	14.85	14.90	19.4	72,634	0.03%
2023/04/10	10.4	14.65	14	14.65	14.70	-3.6	72,281	0.00%
2023/04/07	107.3	14.61	8	14.67	14.60	99.3	72,293	0.14%	大買/
2023/04/06	227.3	14.51	106.8	14.51	14.55	120.4	72,068	0.17%	大買/大賣/鉅額交易
2023/03/31	170.3	14.50	28.5	14.48	14.50	141.7	71,859	0.20%	大買/鉅額交易
2023/03/30	6.3	14.39	2.8	14.46	14.40	3.5	72,205	0.00%
2023/03/29	52.3	14.50	21	14.53	14.55	31.3	72,497	0.04%
2023/03/28	10.2	14.24	0	0.00	14.25	10.2	72,691	0.01%
2023/03/27	38.3	14.62	34	14.53	14.40	4.3	72,656	0.01%
2023/03/24	41.2	14.35	209	14.34	14.50	-167.9	72,994	-0.23%	大賣/鉅額交易
2023/03/23	107.2	14.40	2.9	14.33	14.25	104.3	72,478	0.14%	大買/鉅額交易
2023/03/22	119.8	14.65	6	14.67	14.65	113.8	71,718	0.16%	大買/鉅額交易
2023/03/21	22	14.84	22	14.84	14.70	0	71,609	0.00%
2023/03/20	8.6	14.48	2.4	14.42	14.45	6.2	71,108	0.01%
2023/03/17	188	14.63	211.7	14.34	14.55	-23.7	70,900	-0.03%	大買/大賣/
2023/03/16	59	14.23	127	14.19	14.20	-68	68,907	-0.10%	大賣/
2023/03/15	112.1	14.19	10.9	14.25	14.05	101.1	68,613	0.15%	大買/鉅額交易
2023/03/14	8.2	14.18	0	0.00	14.15	8.2	68,820	0.01%
2023/03/13	32	14.51	36	14.43	14.55	-4	68,326	-0.01%
2023/03/10	129	14.49	13.1	14.51	14.45	115.9	68,063	0.17%	大買/鉅額交易
2023/03/09	372.8	14.77	3	14.65	14.65	369.8	67,484	0.55%	大買/鉅額交易
2023/03/08	111.1	15.16	112.7	15.18	15.30	-1.6	66,128	0.00%	大買/大賣/
2023/03/07	188.8	15.18	234.6	15.27	15.15	-45.8	65,580	-0.07%	大買/大賣/
2023/03/06	480	15.52	564.3	15.30	15.60	-84.3	64,417	-0.13%	大買/大賣/
2023/03/03	150	14.85	161.7	14.94	15.05	-11.7	61,944	-0.02%	大買/大賣/
2023/03/02	37.7	14.37	9	14.33	14.35	28.7	58,930	0.05%
2023/03/01	109	14.69	9	14.61	14.65	100	58,328	0.17%	大買/
2023/02/24	9	14.79	42	14.85	14.70	-33	57,780	-0.06%
2023/02/23	48.6	14.80	19.8	14.79	14.70	28.8	57,247	0.05%
2023/02/22	61.4	14.97	72.5	14.98	15.05	-11.1	55,794	-0.02%
2023/02/21	149.1	14.80	138.9	14.68	14.80	10.2	53,722	0.02%	大買/大賣/
2023/02/20	122.9	14.56	239.6	14.62	14.80	-116.7	52,554	-0.22%	大買/大賣/鉅額交易
2023/02/17	43.6	13.74	82.8	13.92	14.10	-39.1	49,695	-0.08%
2023/02/16	249	13.50	349.1	13.42	13.60	-100.1	48,183	-0.21%	大買/大賣/
2023/02/15	152	13.15	168.4	13.06	13.10	-16.4	47,490	-0.03%	大買/大賣/
2023/02/14	0.2	12.85	12.7	12.89	12.90	-12.5	46,304	-0.03%
2023/02/13	18	12.52	2	12.50	12.50	16	46,922	0.03%
2023/02/10	31.3	12.66	49.2	12.81	12.65	-17.9	47,079	-0.04%
2023/02/09	94.2	12.98	87.5	12.91	13.00	6.7	47,273	0.01%
2023/02/08	64	13.00	133.9	13.06	13.05	-69.9	46,652	-0.15%	大賣/
2023/02/07	175.2	12.38	134.2	12.48	12.50	41	44,016	0.09%	大買/大賣/
2023/02/06	2	12.05	51.1	12.24	12.15	-49.1	43,404	-0.11%
2023/02/03	2.5	12.14	0.2	12.10	12.05	2.3	44,210	0.01%
2023/02/02	0	0.00	4.1	12.21	12.25	-4.1	45,291	-0.01%
2023/02/01	40	12.13	26.4	12.32	12.15	13.6	46,505	0.03%
2023/01/31	2.5	12.25	35.8	12.26	12.20	-33.3	47,854	-0.07%
2023/01/30	0	0.00	49	11.94	12.00	-49	47,742	-0.10%
2023/01/17	4.1	11.35	10.8	11.40	11.45	-6.8	47,541	-0.01%
2023/01/16	0.3	11.60	13.2	11.58	11.60	-12.9	48,404	-0.03%
2023/01/13	1.1	11.55	2.4	11.64	11.55	-1.3	49,860	0.00%
2023/01/12	15.1	11.62	2.5	11.63	11.60	12.6	51,476	0.02%
2023/01/11	1.2	11.75	4.5	11.77	11.80	-3.3	52,690	-0.01%
2023/01/10	2	11.65	5.5	11.75	11.75	-3.5	54,337	-0.01%
2023/01/09	12.5	11.74	12.8	11.79	11.75	-0.3	56,825	0.00%
2023/01/06	1	11.60	88	11.74	11.75	-87	58,127	-0.15%
2023/01/05	84	11.40	6	11.35	11.40	78	58,905	0.13%
2023/01/04	10	11.40	36	11.33	11.30	-26	59,827	-0.04%
2023/01/03	7	11.07	10.5	11.20	11.20	-3.5	60,888	-0.01%
2022/12/30	14.5	11.09	10	11.10	11.05	4.5	61,242	0.01%
2022/12/29	19.2	11.05	32	11.18	11.20	-12.8	61,728	-0.02%
2022/12/28	35.4	11.14	0	0.00	11.10	35.4	61,991	0.06%
2022/12/27	3.2	11.35	30.1	11.38	11.40	-26.9	62,357	-0.04%
2022/12/26	11.2	11.25	26.7	11.25	11.25	-15.5	62,705	-0.02%
2022/12/23	38.2	11.05	47	11.03	11.10	-8.8	63,642	-0.01%
2022/12/22	4.1	11.00	15	11.09	11.10	-10.9	63,732	-0.02%
2022/12/21	37.4	10.87	10.1	10.85	10.70	27.3	63,483	0.04%
2022/12/20	27.6	11.06	0.4	11.00	10.90	27.2	63,817	0.04%
2022/12/19	71.5	11.28	10.9	11.32	11.20	60.6	64,536	0.09%
2022/12/16	121.1	11.50	4	11.46	11.45	117.1	64,443	0.18%	大買/鉅額交易
2022/12/15	12.1	11.75	0	0.00	11.75	12.1	63,919	0.02%
2022/12/14	1	11.85	1.9	11.93	11.85	-0.9	64,487	0.00%
2022/12/13	11.5	11.65	0.9	11.80	11.65	10.6	64,649	0.02%
2022/12/12	19.4	11.78	10	11.80	11.80	9.4	64,805	0.01%
2022/12/09	41	12.00	0	0.00	12.00	41	64,864	0.06%
2022/12/08	2.3	12.01	25	11.95	11.95	-22.7	65,196	-0.03%
2022/12/07	7.3	12.08	1	12.00	11.95	6.3	65,557	0.01%
2022/12/06	9.1	12.36	0.2	12.40	12.25	8.9	65,867	0.01%
2022/12/05	2.6	12.61	10.8	12.68	12.60	-8.2	65,707	-0.01%
2022/12/02	7	12.57	6	12.63	12.65	1	66,114	0.00%
2022/12/01	1.4	12.60	14	12.64	12.60	-12.6	66,433	-0.02%
2022/11/30	1.4	12.40	3.9	12.46	12.40	-2.5	66,195	0.00%
2022/11/29	4	12.30	3.5	12.31	12.35	0.5	65,869	0.00%
2022/11/28	2	12.35	2	12.50	12.25	0	66,335	0.00%
2022/11/25	6.2	12.55	14	12.55	12.50	-7.8	67,282	-0.01%
2022/11/24	1	12.41	0	0.00	12.45	1	70,258	0.00%
2022/11/23	7.4	12.41	5	12.49	12.40	2.4	73,472	0.00%
2022/11/22	27	12.26	2	12.28	12.20	25	73,848	0.03%
2022/11/21	36.3	12.31	18.6	12.29	12.30	17.7	74,104	0.02%
2022/11/18	9.7	12.61	1	12.55	12.60	8.7	74,274	0.01%
2022/11/17	8.2	12.65	8	12.75	12.75	0.2	74,150	0.00%
2022/11/16	33.6	12.89	25	12.91	12.85	8.6	74,192	0.01%
2022/11/15	27.9	13.15	30.6	13.12	13.20	-2.7	74,809	0.00%
2022/11/14	131.5	13.13	140.9	13.04	13.05	-9.4	74,243	-0.01%	大買/大賣/
2022/11/11	113.6	13.05	133	12.94	12.90	-19.4	73,868	-0.03%	大買/大賣/
2022/11/10	130.8	12.72	103	12.75	12.75	27.8	73,137	0.04%	大買/大賣/
2022/11/09	102.2	12.90	140.2	13.10	13.20	-38	72,546	-0.05%	大買/大賣/
2022/11/08	10.9	12.79	7	12.93	12.75	3.9	71,619	0.01%
2022/11/07	26.9	12.78	24.5	12.79	12.80	2.4	71,711	0.00%
2022/11/04	19	12.56	15	12.35	12.60	4	71,699	0.01%
2022/11/03	0.6	12.55	2	12.60	12.60	-1.4	72,210	0.00%
2022/11/02	35.7	12.59	73.8	12.40	12.60	-38.1	73,087	-0.05%
2022/11/01	100.2	12.20	107.5	12.34	12.40	-7.3	73,261	-0.01%	大賣/
2022/10/31	2	11.95	5.9	11.93	11.85	-3.9	73,113	-0.01%
2022/10/28	66.6	11.86	75	11.91	11.80	-8.4	72,181	-0.01%
2022/10/27	110.2	12.00	104	12.30	12.45	6.2	71,416	0.01%	大買/大賣/
2022/10/26	3	12.37	11	12.50	12.50	-8	70,487	-0.01%
2022/10/25	70.1	12.56	63.9	12.37	12.45	6.2	70,434	0.01%
2022/10/24	112.9	12.63	107.4	12.51	12.45	5.5	70,328	0.01%	大買/大賣/
2022/10/21	141.8	12.95	94	13.29	12.90	47.8	69,994	0.07%	大買/
2022/10/20	18	13.09	12.4	13.16	13.45	5.6	69,807	0.01%
2022/10/19	28	12.82	33.1	13.04	13.20	-5.1	69,326	-0.01%
2022/10/18	89	12.97	106.9	13.03	13.00	-17.9	68,875	-0.03%	大賣/
2022/10/17	291.5	12.76	453.4	12.70	12.95	-161.8	68,456	-0.24%	大買/大賣/鉅額交易
2022/10/14	16	12.09	338.9	12.24	12.25	-322.9	66,527	-0.49%	大賣/鉅額交易
2022/10/13	14.4	11.84	19.6	11.68	11.60	-5.2	66,936	-0.01%
2022/10/12	105.2	11.34	163.7	11.12	11.50	-58.5	67,614	-0.09%	大買/大賣/
2022/10/11	315.9	11.06	61.7	11.14	11.45	254.2	67,821	0.37%	大買/鉅額交易
2022/09/28	30	10.53	20.3	10.60	10.45	9.8	68,663	0.01%
2022/09/27	12.2	10.72	106.1	10.72	10.70	-93.9	68,654	-0.14%	大賣/
2022/09/26	23	10.50	8.5	10.46	10.40	14.5	69,115	0.02%
2022/09/23	152	10.99	0	0.00	10.85	152	70,389	0.22%	大買/鉅額交易
2022/09/22	12	11.05	3	11.10	11.05	9	70,873	0.01%
2022/09/21	36	11.45	6.5	11.47	11.40	29.5	71,344	0.04%
2022/09/20	10	11.68	11	11.67	11.65	-1	70,901	0.00%
2022/09/19	42	11.85	22	11.85	11.90	20	71,199	0.03%
2022/09/16	12.2	12.19	6	12.01	12.00	6.2	71,981	0.01%
2022/09/15	24.1	12.30	15	12.15	12.30	9.1	73,685	0.01%
2022/09/14	4	11.91	3	12.00	11.95	1	74,941	0.00%
2022/09/13	10.3	12.15	0	0.00	12.10	10.3	76,416	0.01%
2022/09/12	8	12.15	14.1	12.23	12.10	-6.1	78,412	-0.01%
2022/09/08	2	12.05	8	12.04	12.05	-6	80,263	-0.01%
2022/09/07	4	11.70	1	11.80	11.75	3	80,502	0.00%
2022/09/06	11.3	11.93	0	0.00	11.85	11.3	81,303	0.01%
2022/09/05	0	0.00	1	12.15	12.10	-1	81,428	0.00%
2022/09/02	28.2	12.04	28	12.01	12.05	0.2	81,863	0.00%
2022/09/01	4	12.00	13	12.23	12.10	-9	81,917	-0.01%
2022/08/31	2.3	11.91	6	12.07	12.10	-3.7	81,868	0.00%
2022/08/30	76	11.96	86	12.07	11.95	-10	81,698	-0.01%
2022/08/29	97	11.54	102	11.58	11.60	-5	81,319	-0.01%	大賣/
2022/08/26	12.2	11.94	2	11.90	11.90	10.2	81,598	0.01%
2022/08/25	3	11.88	1	12.00	11.90	2	81,662	0.00%
2022/08/24	1.6	11.94	6	12.01	11.90	-4.4	82,740	-0.01%
2022/08/23	131.2	11.85	180	12.13	11.85	-48.8	83,880	-0.06%	大買/大賣/
2022/08/22	441	12.36	383	12.39	12.35	58	82,881	0.07%	大買/大賣/
2022/08/19	63.1	11.95	285	11.99	12.45	-221.9	80,164	-0.28%	大賣/鉅額交易
2022/08/18	33	11.50	14	11.46	11.35	19	77,509	0.02%
2022/08/17	73	11.77	75	11.78	11.85	-2	77,152	0.00%
2022/08/16	1	11.65	71	11.63	11.65	-70	77,534	-0.09%
2022/08/15	22	11.39	0.1	11.40	11.40	21.9	77,398	0.03%
2022/08/12	125.2	11.31	114	11.28	11.35	11.2	78,223	0.01%	大買/大賣/
2022/08/11	105	11.36	144	11.28	11.30	-39	79,669	-0.05%	大買/大賣/
2022/08/10	3	10.83	13	10.77	10.85	-10	81,774	-0.01%
2022/08/09	0.2	10.70	16	10.82	10.85	-15.8	82,932	-0.02%
2022/08/08	5.2	10.70	0	0.00	10.65	5.2	85,291	0.01%
2022/08/05	0.2	10.65	19.5	10.68	10.70	-19.3	86,616	-0.02%
2022/08/04	9	10.40	5	10.41	10.50	4	88,257	0.00%
2022/08/03	10.2	10.57	2	10.60	10.50	8.2	88,766	0.01%
2022/08/02	94.2	10.60	108	10.57	10.60	-13.8	88,834	-0.02%	大賣/
2022/08/01	27	10.54	54	10.55	10.60	-27	88,973	-0.03%
2022/07/29	13	10.32	34.1	10.27	10.30	-21.1	88,629	-0.02%
2022/07/28	17	10.61	36	10.54	10.45	-19	87,933	-0.02%
2022/07/27	128.1	10.55	211	10.60	10.65	-83	87,879	-0.09%	大買/大賣/
2022/07/26	14	10.92	65	10.85	10.85	-51	88,591	-0.06%
2022/07/25	218	11.08	51	11.02	11.05	167	89,870	0.19%	大買/鉅額交易
2022/07/22	11.3	11.11	12.1	11.34	11.20	-0.9	91,621	0.00%
2022/07/21	101.1	11.00	95	11.19	11.25	6.1	93,363	0.01%	大買/
2022/07/20	3.2	11.10	26	11.13	11.20	-22.8	94,944	-0.02%
2022/07/19	81	10.96	92	10.90	11.00	-11	95,538	-0.01%
2022/07/18	38	10.69	64	10.66	10.90	-26	95,436	-0.03%
2022/07/15	110	10.44	118	10.49	10.40	-8	94,688	-0.01%	大買/大賣/
2022/07/14	61	10.75	52	10.78	10.80	9	94,391	0.01%
2022/07/13	2	11.10	50	11.08	11.10	-48	93,886	-0.05%
2022/07/12	10.4	10.54	20	10.65	10.35	-9.6	92,845	-0.01%
2022/07/11	31	11.11	25	11.00	11.00	6	92,326	0.01%
2022/07/08	26.6	12.22	59.4	12.18	12.25	-32.8	90,418	-0.04%
2022/07/07	103.1	11.82	82	11.95	11.90	21.1	88,841	0.02%	大買/
2022/07/06	129.6	12.24	112	12.09	11.80	17.6	88,532	0.02%	大買/大賣/
2022/07/05	19	11.77	8.1	11.67	11.75	10.9	87,499	0.01%
2022/07/04	43	11.52	28	11.45	11.40	15	87,152	0.02%
2022/07/01	193.5	11.88	131	11.92	11.60	62.5	87,686	0.07%	大買/大賣/
2022/06/30	143.2	12.30	326	12.37	12.10	-182.8	86,432	-0.21%	大買/大賣/鉅額交易
2022/06/29	248	12.67	56	12.59	12.70	192	85,780	0.22%	大買/鉅額交易
2022/06/28	3	12.68	3	12.70	12.60	0	85,132	0.00%
2022/06/27	94.3	12.74	214	12.92	12.80	-119.7	84,908	-0.14%	大賣/鉅額交易
2022/06/24	95	12.33	22	12.26	12.30	73	84,667	0.09%
2022/06/23	185.4	12.17	158	12.34	11.90	27.4	83,868	0.03%	大買/大賣/
2022/06/22	123.5	12.71	28	12.74	12.50	95.5	81,564	0.12%	大買/
2022/06/21	14	13.00	98	13.24	13.25	-84	79,340	-0.11%
2022/06/20	82.3	13.21	73.2	13.07	12.90	9.1	77,870	0.01%
2022/06/17	261	13.19	154.1	13.28	13.35	106.9	76,076	0.14%	大買/大賣/鉅額交易
2022/06/16	17.4	13.37	2	13.65	13.40	15.4	74,088	0.02%
2022/06/15	11	13.59	7	13.61	13.70	4	74,167	0.01%
2022/06/14	5.3	13.47	8	13.39	13.60	-2.8	74,190	0.00%
2022/06/13	27.5	13.53	1	13.40	13.55	26.5	75,235	0.04%
2022/06/10	12.3	13.97	280	13.93	13.90	-267.7	75,359	-0.36%	大賣/鉅額交易
2022/06/09	287.5	14.29	12	14.22	14.20	275.5	76,914	0.36%	大買/鉅額交易
2022/06/08	3	14.08	8	14.15	14.05	-5	77,040	-0.01%
2022/06/07	2	14.10	0	0.00	14.10	2	77,887	0.00%
2022/06/06	6.1	14.04	5	14.00	14.20	1.1	78,723	0.00%
2022/06/02	3	14.22	4	14.25	14.20	-1	79,373	0.00%
2022/06/01	3.2	14.12	37	14.26	14.25	-33.8	80,406	-0.04%
2022/05/31	14	13.99	8	13.97	13.95	6	80,087	0.01%
2022/05/30	5	14.09	11	14.11	14.15	-6	79,144	-0.01%
2022/05/27	64.1	14.10	54	14.05	13.95	10.1	79,510	0.01%
2022/05/26	52	13.85	21	13.88	13.90	31	79,914	0.04%
2022/05/25	2	13.58	353	13.60	13.80	-351	80,322	-0.44%	大賣/鉅額交易
2022/05/24	440.1	13.78	84.5	13.65	13.60	355.6	80,885	0.44%	大買/鉅額交易
2022/05/23	20	13.55	42	13.53	13.60	-22	80,464	-0.03%
2022/05/20	64	13.49	59	13.56	13.45	5	81,065	0.01%
2022/05/19	160.2	13.67	137	13.69	13.65	23.2	82,041	0.03%	大買/大賣/
2022/05/18	125.8	13.87	272.3	13.97	14.25	-146.5	80,870	-0.18%	大買/大賣/鉅額交易
2022/05/17	57.2	13.11	4	13.09	13.10	53.2	78,041	0.07%
2022/05/16	146.6	13.03	51.2	13.25	13.35	95.4	77,948	0.12%	大買/
2022/05/13	13.5	13.57	28.3	13.67	13.45	-14.8	76,748	-0.02%
2022/05/12	21.2	13.76	25	13.82	13.70	-3.8	76,197	0.00%
2022/05/11	81.1	13.58	71	13.45	13.40	10.1	75,130	0.01%
2022/05/10	52	13.88	57	13.82	13.80	-5	75,335	-0.01%
2022/05/09	28	13.71	15.2	13.63	13.65	12.8	76,707	0.02%
2022/05/06	10.7	14.13	9.1	14.15	14.15	1.6	76,568	0.00%
2022/05/05	28.3	14.38	23	14.45	14.35	5.3	77,131	0.01%
2022/05/04	116	14.21	101	14.30	14.20	15	77,477	0.02%	大買/大賣/
2022/05/03	25	14.18	40	13.93	14.20	-15	78,945	-0.02%
2022/04/29	33.1	13.83	69	13.86	13.65	-35.9	79,066	-0.05%
2022/04/28	137.1	13.27	128	13.96	13.95	9.1	80,248	0.01%	大買/大賣/
2022/04/27	131	13.01	141	13.06	13.10	-10	79,258	-0.01%	大買/大賣/
2022/04/26	259.7	14.14	116	14.58	13.95	143.7	77,089	0.19%	大買/大賣/鉅額交易
2022/04/25	154.7	14.93	73	14.91	14.65	81.7	75,181	0.11%	大買/
2022/04/22	4	15.41	25	15.38	15.30	-21	74,542	-0.03%
2022/04/21	4	15.46	4	15.53	15.45	0	74,883	0.00%
2022/04/20	4	15.58	1	15.70	15.55	3	75,060	0.00%
2022/04/19	12.9	15.52	8	15.51	15.40	4.9	74,914	0.01%
2022/04/18	22	15.44	4.4	15.54	15.35	17.6	75,869	0.02%
2022/04/15	18.1	15.67	17.2	15.73	15.65	1	76,629	0.00%
2022/04/14	30	16.04	202	16.05	15.90	-172	77,934	-0.22%	大賣/鉅額交易
2022/04/13	8.6	15.84	20.2	15.83	16.05	-11.6	78,689	-0.01%
2022/04/12	22	15.51	17	15.47	15.40	5	79,033	0.01%
2022/04/11	59	15.56	30	15.51	15.45	29	78,966	0.04%
2022/04/08	18.1	16.11	27	16.12	16.10	-8.9	78,811	-0.01%
2022/04/07	284.4	16.12	35	16.22	16.00	249.4	80,053	0.31%	大買/鉅額交易
2022/04/06	9	16.66	10	16.65	16.70	-1	78,962	0.00%
2022/04/01	47	16.66	11	16.64	16.75	36	79,952	0.05%
2022/03/31	29.2	16.81	1.2	16.86	16.80	28	80,625	0.03%
2022/03/30	0.1	16.95	12	16.91	17.00	-11.9	81,024	-0.01%
2022/03/29	24	16.85	11	16.92	16.90	13	81,530	0.02%
2022/03/28	54.3	16.91	324	16.88	17.00	-269.8	83,061	-0.32%	大賣/鉅額交易
2022/03/25	279	17.31	108	17.29	17.15	171	84,633	0.20%	大買/大賣/鉅額交易
2022/03/24	212	17.39	54	17.40	17.40	158	86,876	0.18%	大買/鉅額交易
2022/03/23	25	17.37	23.2	17.32	17.35	1.8	89,241	0.00%
2022/03/22	66.4	17.16	2	17.20	17.20	64.4	91,556	0.07%
2022/03/21	21	17.19	30	17.26	17.25	-9	93,099	-0.01%
2022/03/18	147.1	17.29	117	17.38	17.30	30.1	93,632	0.03%	大買/大賣/
2022/03/17	8.1	17.62	57	17.56	17.65	-48.9	93,580	-0.05%
2022/03/16	45.4	17.17	15	17.11	17.10	30.4	93,712	0.03%
2022/03/15	54.2	17.52	77	17.42	17.35	-22.8	96,361	-0.02%
2022/03/14	27.1	17.60	133.3	17.72	17.70	-106.3	98,015	-0.11%	大賣/鉅額交易
2022/03/11	602	17.31	208	17.31	17.35	394	100,510	0.39%	大買/大賣/鉅額交易
2022/03/10	110.2	17.26	240	17.23	17.25	-129.8	101,614	-0.13%	大買/大賣/鉅額交易
2022/03/09	212.2	17.08	70	17.03	16.95	142.2	102,518	0.14%	大買/鉅額交易
2022/03/08	15	16.86	27	16.89	16.95	-12	102,063	-0.01%
2022/03/07	169.1	16.74	50	16.61	16.65	119.1	101,616	0.12%	大買/鉅額交易
2022/03/04	43.1	17.04	13	17.08	16.90	30.1	103,363	0.03%
2022/03/03	7	17.09	106	17.24	17.00	-99	103,947	-0.10%	大賣/
2022/03/02	214	17.15	342	17.01	17.00	-128	105,115	-0.12%	大買/大賣/鉅額交易
2022/03/01	225.2	17.10	36.2	17.03	17.10	189.1	105,442	0.18%	大買/鉅額交易
2022/02/25	141.1	16.65	14	16.64	16.75	127.1	105,423	0.12%	大買/鉅額交易
2022/02/24	64.2	16.75	24.4	16.77	16.65	39.8	105,805	0.04%
2022/02/23	19.4	16.99	13	16.99	16.95	6.4	107,436	0.01%
2022/02/22	78.1	16.77	7	16.81	16.90	71.1	111,577	0.06%
2022/02/21	44.5	17.00	65	17.07	17.25	-20.5	118,267	-0.02%
2022/02/18	25.1	16.79	7	16.79	16.80	18.1	118,086	0.02%
2022/02/17	135.1	16.92	21	16.93	16.90	114.1	118,388	0.10%	大買/鉅額交易
2022/02/16	66.1	16.81	4	16.89	16.80	62.1	118,349	0.05%
2022/02/15	56.3	16.84	3	16.85	16.70	53.3	117,699	0.05%
2022/02/14	163.6	16.90	10.5	16.94	16.90	153	117,483	0.13%	大買/鉅額交易
2022/02/11	30.9	17.39	11	17.41	17.40	19.9	119,694	0.02%
2022/02/10	31.1	17.71	12	17.73	17.75	19.1	120,668	0.02%
2022/02/09	115.4	17.68	81	17.92	17.80	34.4	123,070	0.03%	大買/
2022/02/08	17.3	17.21	2	17.25	17.20	15.3	127,929	0.01%
2022/02/07	29	17.05	2	17.08	17.35	27	128,888	0.02%
2022/01/26	14.2	16.86	7.3	16.91	16.95	6.9	130,486	0.01%
2022/01/25	290.6	16.84	14.1	16.78	16.65	276.5	130,480	0.21%	大買/鉅額交易
2022/01/24	49.5	17.35	35.1	17.37	17.20	14.4	130,195	0.01%
2022/01/21	194.7	17.91	8	17.94	17.90	186.7	132,416	0.14%	大買/鉅額交易
2022/01/20	17.6	18.80	59	18.80	18.80	-41.4	135,284	-0.03%
2022/01/19	1	18.30	15	18.33	18.40	-14	134,864	-0.01%
2022/01/18	15	18.44	9.1	18.54	18.40	5.9	135,887	0.00%
2022/01/17	31.5	18.33	47.2	18.32	18.40	-15.7	136,539	-0.01%
2022/01/14	68.4	18.38	3.1	18.37	18.55	65.3	137,388	0.05%
2022/01/13	37.1	18.78	7	18.74	18.70	30.1	138,493	0.02%
2022/01/12	29.3	18.88	11	19.08	18.90	18.3	139,514	0.01%
2022/01/11	50.1	19.07	23	19.20	18.95	27.1	139,700	0.02%
2022/01/10	22	18.93	47.4	18.99	19.05	-25.4	139,391	-0.02%
2022/01/07	87.6	18.80	34	18.69	18.65	53.6	139,101	0.04%
2022/01/06	67.5	19.10	20.4	19.15	19.10	47.1	138,527	0.03%
2022/01/05	132.2	19.50	259.3	19.33	19.40	-127.1	138,793	-0.09%	大買/大賣/鉅額交易
2022/01/04	16.2	19.50	42	19.52	19.50	-25.8	139,318	-0.02%
2022/01/03	61.1	19.29	16.4	19.51	19.20	44.7	139,062	0.03%
2021/12/30	188.3	19.55	85.3	19.61	19.60	103	138,717	0.07%	大買/鉅額交易
2021/12/29	8	19.35	29.7	19.34	19.40	-21.7	139,190	-0.02%
2021/12/28	109	19.55	167	19.50	19.40	-58	141,201	-0.04%	大買/大賣/
2021/12/27	75	19.35	132	19.32	19.30	-57	141,613	-0.04%	大賣/
2021/12/24	32	19.06	10	19.09	19.05	22	142,562	0.02%
2021/12/23	8	19.08	57	19.12	19.05	-49	144,831	-0.03%
2021/12/22	60.2	19.10	46	19.12	19.00	14.2	147,250	0.01%
2021/12/21	60	19.31	23	19.42	19.20	37	147,797	0.03%
2021/12/20	47.5	19.55	150.2	19.60	19.60	-102.7	151,703	-0.07%	大賣/鉅額交易
2021/12/17	108.5	19.32	771	19.05	19.30	-662.5	151,210	-0.44%	大買/大賣/鉅額交易
2021/12/16	69.7	19.32	87.3	19.32	19.15	-17.6	150,181	-0.01%
2021/12/15	27	18.84	106.1	19.06	19.15	-79.1	150,111	-0.05%	大賣/
2021/12/14	44.4	18.55	55.6	18.54	18.50	-11.2	149,706	-0.01%
2021/12/13	53	18.87	50.8	18.83	18.75	2.2	149,670	0.00%
2021/12/10	243.5	19.01	22.8	19.09	18.95	220.7	150,104	0.15%	大買/鉅額交易
2021/12/09	405.1	19.30	131.2	19.37	19.05	273.9	149,510	0.18%	大買/大賣/鉅額交易
2021/12/08	466.8	18.97	198	18.95	18.85	268.8	145,895	0.18%	大買/大賣/鉅額交易
2021/12/07	148	18.54	237.8	18.85	18.95	-89.8	145,157	-0.06%	大買/大賣/
2021/12/06	39.4	18.06	43.8	18.20	18.20	-4.5	141,693	0.00%
2021/12/03	139.8	18.09	147.1	17.98	18.00	-7.3	140,874	-0.01%	大買/大賣/
2021/12/02	72.6	17.65	12	17.79	17.65	60.6	141,733	0.04%
2021/12/01	74.4	17.34	31.1	17.62	17.70	43.3	144,796	0.03%
2021/11/30	133.7	17.56	51	17.53	17.45	82.7	145,023	0.06%	大買/
2021/11/29	46.5	17.68	47	17.88	17.85	-0.6	143,997	0.00%
2021/11/26	132.4	18.05	54.4	17.91	17.80	78	144,411	0.05%	大買/
2021/11/25	27	18.49	24	18.49	18.50	3	145,558	0.00%
2021/11/24	22.2	18.57	27	18.67	18.65	-4.8	145,851	0.00%
2021/11/23	39.4	18.52	56.6	18.57	18.50	-17.2	147,994	-0.01%
2021/11/22	194.6	19.21	277.8	19.25	18.90	-83.3	148,053	-0.06%	大買/大賣/
2021/11/19	547.3	18.96	516.5	19.21	18.95	30.8	148,334	0.02%	大買/大賣/
2021/11/18	391.8	18.71	523.3	18.66	18.70	-131.5	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	32	17.57	84	17.57	17.70	-52	146,417	-0.04%
2021/11/16	32.5	17.05	10	16.99	17.05	22.5	149,474	0.02%
2021/11/15	26.8	17.11	13	17.25	17.20	13.8	151,835	0.01%
2021/11/12	33	17.12	25.2	17.16	17.20	7.8	155,002	0.01%
2021/11/11	59.4	17.08	38	17.09	17.00	21.4	157,045	0.01%
2021/11/10	200.3	17.41	110.3	17.49	17.10	90	158,208	0.06%	大買/大賣/
2021/11/09	208.6	18.05	26.1	18.05	18.00	182.5	157,249	0.12%	大買/鉅額交易
2021/11/08	182.3	18.19	226.1	18.25	18.45	-43.8	156,527	-0.03%	大買/大賣/
2021/11/05	402.1	17.82	661.1	18.03	18.25	-259	155,618	-0.17%	大買/大賣/鉅額交易
2021/11/04	319.2	17.08	326	17.04	17.00	-6.9	150,653	0.00%	大買/大賣/
2021/11/03	177	16.72	210	16.93	16.85	-33	152,434	-0.02%	大買/大賣/
2021/11/02	19	16.62	24	16.57	16.55	-5	155,077	0.00%
2021/11/01	250	16.75	659	16.55	16.55	-409	170,925	-0.24%	大買/大賣/鉅額交易
2021/10/29	659.3	16.47	240	16.71	16.70	419.3	181,948	0.23%	大買/大賣/鉅額交易
2021/10/28	159.5	16.58	305.4	16.42	16.25	-145.9	179,866	-0.08%	大買/大賣/鉅額交易
2021/10/27	39	15.20	39	15.26	15.35	0	176,718	0.00%
2021/10/26	38.5	15.08	0	0.00	15.10	38.5	178,049	0.02%
2021/10/25	45	15.24	61.9	15.24	15.25	-16.9	179,786	-0.01%
2021/10/22	72	15.21	62.1	15.25	15.05	9.9	181,641	0.01%
2021/10/21	42.4	15.38	44	15.42	15.45	-1.6	181,910	0.00%
2021/10/20	85.6	15.73	17	15.64	15.60	68.6	182,195	0.04%
2021/10/19	6	15.92	28.1	16.04	16.00	-22.1	183,785	-0.01%
2021/10/18	32	15.83	0	0.00	15.80	32	187,420	0.02%
2021/10/15	29.1	16.21	47	16.20	16.15	-17.9	192,016	-0.01%
2021/10/14	5.2	15.79	243.5	15.72	15.95	-238.3	195,245	-0.12%	大賣/鉅額交易
2021/10/13	72.5	15.70	35.2	15.82	15.50	37.3	196,278	0.02%
2021/10/12	101.5	16.01	28.1	16.00	15.90	73.4	197,270	0.04%	大買/
2021/10/08	61.1	16.53	172.1	16.44	16.35	-111	198,355	-0.06%	大賣/鉅額交易
2021/10/07	197.3	16.53	113	16.52	16.45	84.3	202,112	0.04%	大買/大賣/
2021/10/06	403.8	16.60	473	16.60	16.40	-69.2	203,859	-0.03%	大買/大賣/
2021/10/05	275.3	16.80	280.1	16.87	16.95	-4.8	203,843	0.00%	大買/大賣/
2021/10/04	337.4	16.73	417.5	16.73	16.50	-80.1	203,862	-0.04%	大買/大賣/
2021/10/01	275.1	17.00	289.2	16.99	16.85	-14.1	210,336	-0.01%	大買/大賣/
2021/09/30	321.2	17.21	277	17.10	17.00	44.2	210,431	0.02%	大買/大賣/
2021/09/29	220.5	17.16	203	17.04	17.25	17.5	210,018	0.01%	大買/大賣/
2021/09/28	201.1	17.08	177.3	17.19	17.05	23.7	209,227	0.01%	大買/大賣/
2021/09/27	243.1	17.01	356	17.21	17.55	-112.9	211,771	-0.05%	大買/大賣/鉅額交易
2021/09/24	28	16.53	91	16.60	16.50	-63	208,556	-0.03%
2021/09/23	58	16.34	187	16.31	16.30	-129	208,987	-0.06%	大賣/鉅額交易
2021/09/22	156.5	15.95	100	16.24	16.50	56.5	211,127	0.03%	大買/
2021/09/17	27	16.53	14.6	16.58	16.50	12.5	212,275	0.01%
2021/09/16	40	16.37	4	16.40	16.40	36	214,310	0.02%
2021/09/15	43	16.65	293	16.68	16.55	-250	217,407	-0.11%	大賣/鉅額交易
2021/09/14	53.1	16.77	13.1	16.77	16.60	40	222,570	0.02%
2021/09/13	42	16.92	6.1	16.99	16.90	36	225,723	0.02%
2021/09/10	70.1	17.13	55.7	17.15	17.10	14.4	230,197	0.01%
2021/09/09	30	16.71	27.1	16.74	16.80	2.9	238,318	0.00%
2021/09/08	47	16.51	11.4	16.50	16.45	35.6	246,104	0.01%
2021/09/07	78.4	16.77	55	16.84	16.80	23.4	254,541	0.01%
2021/09/06	133.1	16.01	276.2	16.08	16.40	-143.1	258,365	-0.06%	大買/大賣/鉅額交易
2021/09/03	42.1	16.73	43	16.72	16.65	-0.9	259,751	0.00%
2021/09/02	146.8	16.85	44	16.92	16.80	102.8	267,643	0.04%	大買/鉅額交易
2021/09/01	60	17.36	89	17.32	17.20	-29	271,290	-0.01%
2021/08/31	175.8	16.94	114	17.00	17.25	61.8	273,067	0.02%	大買/大賣/
2021/08/30	17	17.37	334.3	17.39	17.35	-317.3	279,202	-0.11%	大賣/鉅額交易
2021/08/27	508	17.59	244	17.64	17.55	264	282,092	0.09%	大買/大賣/鉅額交易
2021/08/26	68.2	17.23	52.3	17.21	17.10	15.9	286,116	0.01%
2021/08/25	120	17.24	127.5	17.19	17.15	-7.5	293,776	0.00%	大買/大賣/
2021/08/24	345.1	17.35	649.3	17.12	17.00	-304.2	301,905	-0.10%	大買/大賣/鉅額交易
2021/08/23	79.1	18.20	59	18.26	18.35	20.1	309,607	0.01%
2021/08/20	792.3	18.39	776.1	18.39	18.25	16.2	312,457	0.01%	大買/大賣/
2021/08/19	105.6	19.64	34.5	19.23	19.10	71	314,159	0.02%	大買/
2021/08/18	165.6	19.98	114.1	19.99	20.25	51.5	316,552	0.02%	大買/大賣/
2021/08/17	65.2	19.80	44	19.76	19.55	21.2	323,720	0.01%
2021/08/16	52.6	19.64	34.1	19.65	19.65	18.5	329,078	0.01%
2021/08/13	129.1	19.97	170	19.88	19.85	-40.9	335,292	-0.01%	大買/大賣/
2021/08/12	35	19.84	331	19.91	19.85	-296	341,483	-0.09%	大賣/鉅額交易
2021/08/11	370	19.67	139	19.79	19.75	231	352,820	0.07%	大買/大賣/鉅額交易
2021/08/10	54	19.94	32	19.91	19.70	22	355,356	0.01%
2021/08/09	163	20.05	189.2	20.14	20.10	-26.2	363,406	-0.01%	大買/大賣/
2021/08/06	191.3	20.10	232.1	20.09	20.05	-40.8	370,339	-0.01%	大買/大賣/
2021/08/05	1,205.6	20.92	555	21.01	20.60	650.5	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	298.6	20.29	590.1	20.55	20.95	-291.5	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	55	19.06	29.7	19.07	19.05	25.3	371,420	0.01%
2021/08/02	51.9	18.43	105.4	18.69	19.10	-53.5	377,401	-0.01%	大賣/
2021/07/30	86.1	18.88	231	18.96	18.60	-145	384,778	-0.04%	大賣/鉅額交易
2021/07/29	315	18.98	79.5	18.95	18.90	235.5	391,282	0.06%	大買/鉅額交易
2021/07/28	67.5	18.68	104	18.90	19.15	-36.5	395,812	-0.01%	大賣/
2021/07/27	57.5	19.12	62.9	18.94	18.75	-5.4	404,135	0.00%
2021/07/26	72	19.63	49	19.68	19.55	23	412,464	0.01%
2021/07/23	162.3	19.34	97	19.25	19.45	65.3	420,706	0.02%	大買/
2021/07/22	102.5	18.90	182.3	18.84	19.05	-79.7	428,490	-0.02%	大買/大賣/
2021/07/21	150.5	18.28	252.1	18.20	17.95	-101.6	433,740	-0.02%	大買/大賣/鉅額交易
2021/07/20	213.6	18.98	83.7	18.88	18.80	129.9	435,249	0.03%	大買/鉅額交易
2021/07/19	99.1	19.52	54	19.50	19.45	45.1	438,466	0.01%
2021/07/16	97.1	19.95	71.1	19.98	19.90	26	449,702	0.01%
2021/07/15	119.1	19.83	123.1	19.83	20.10	-4	458,682	0.00%	大買/大賣/
2021/07/14	135.6	19.73	60.1	19.79	19.60	75.5	461,383	0.02%	大買/
2021/07/13	193.1	20.53	169	20.66	20.35	24.1	464,105	0.01%	大買/大賣/
2021/07/12	63.2	20.57	63.6	20.60	20.50	-0.4	465,561	0.00%
2021/07/09	154.4	20.86	148.7	20.84	20.70	5.7	469,515	0.00%	大買/大賣/
2021/07/08	883.5	21.41	295.6	21.46	20.85	587.9	482,883	0.12%	大買/大賣/鉅額交易
2021/07/07	101.8	20.75	121.3	20.86	20.50	-19.5	492,537	0.00%	大買/大賣/
2021/07/06	77.3	20.98	54.7	21.00	20.80	22.7	500,600	0.00%
2021/07/05	83.4	21.17	129.7	21.32	21.35	-46.3	508,849	-0.01%	大賣/
2021/07/02	311.4	21.39	263.5	21.35	21.25	48	513,205	0.01%	大買/大賣/
2021/07/01	116.4	20.99	201	20.84	20.75	-84.7	517,742	-0.02%	大買/大賣/
2021/06/30	52.2	20.52	83.6	20.71	20.75	-31.3	520,618	-0.01%
2021/06/29	190.5	20.85	132.9	20.83	20.50	57.6	523,001	0.01%	大買/大賣/
2021/06/28	101.3	21.23	132	21.17	21.35	-30.7	524,075	-0.01%	大買/大賣/
2021/06/25	250.6	21.36	282	21.32	21.00	-31.4	527,950	-0.01%	大買/大賣/
2021/06/24	93.3	21.58	96.3	21.63	21.45	-3.1	536,338	0.00%
2021/06/23	727.5	21.53	249.6	21.39	21.50	477.9	539,434	0.09%	大買/大賣/鉅額交易
2021/06/22	132.3	21.03	188.7	21.09	20.85	-56.4	546,215	-0.01%	大買/大賣/
2021/06/21	285.8	20.68	905.6	20.84	20.75	-619.9	554,166	-0.11%	大買/大賣/鉅額交易
2021/06/18	381.3	21.01	606.4	21.14	20.60	-225.2	563,233	-0.04%	大買/大賣/鉅額交易
2021/06/17	260.7	20.11	428.8	20.07	21.00	-168.1	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	1,599	19.27	526.9	19.39	19.10	1,072.1	559,546	0.19%	大買/大賣/鉅額交易
2021/06/15	323.7	20.66	290.5	20.62	20.55	33.2	554,351	0.01%	大買/大賣/
2021/06/11	166.3	21.29	183	21.34	21.35	-16.7	549,223	0.00%	大買/大賣/
2021/06/10	470.8	21.38	270.2	21.51	21.15	200.7	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	303.2	22.72	143.5	22.79	22.30	159.7	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	184.6	23.42	207.9	23.35	23.25	-23.2	536,185	0.00%	大買/大賣/
2021/06/07	1,164.5	23.78	446.8	23.79	23.60	717.7	533,845	0.13%	大買/大賣/鉅額交易
2021/06/04	207.9	23.29	126.5	23.35	23.15	81.4	527,787	0.02%	大買/大賣/
2021/06/03	329.2	23.22	326.9	23.19	23.30	2.3	527,097	0.00%	大買/大賣/
2021/06/02	414.5	23.72	237	23.70	23.15	177.5	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	381.4	24.50	214.6	24.50	24.10	166.8	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	562.1	23.62	574.5	23.46	24.35	-12.4	514,859	0.00%	大買/大賣/
2021/05/28	304.1	22.40	461	22.50	22.30	-156.9	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	181.3	21.50	711.1	21.34	21.80	-529.8	502,894	-0.11%	大買/大賣/鉅額交易
2021/05/26	372.8	21.80	187	21.78	21.45	185.8	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	443.4	22.51	578	22.49	22.25	-134.6	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	469.9	21.01	454.2	21.01	21.80	15.7	505,319	0.00%	大買/大賣/
2021/05/21	378.8	20.83	197.4	21.01	20.70	181.5	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	537.4	21.43	193.1	21.46	20.80	344.3	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	522.5	21.82	988.1	21.77	22.40	-465.6	498,395	-0.09%	大買/大賣/鉅額交易
2021/05/18	125.7	20.61	443.6	20.49	20.70	-317.9	488,421	-0.07%	大買/大賣/鉅額交易
2021/05/17	349.3	19.57	270.1	19.76	18.85	79.2	488,064	0.02%	大買/大賣/
2021/05/14	545.4	21.79	523.1	21.84	20.90	22.3	484,690	0.00%	大買/大賣/
2021/05/13	561.3	21.03	504.7	20.81	21.00	56.6	482,724	0.01%	大買/大賣/
2021/05/12	1,154.4	21.33	1,014	21.36	21.15	140.4	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	627.4	23.11	310.9	23.18	22.95	316.4	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	811.5	25.90	922.8	25.86	25.45	-111.2	466,394	-0.02%	大買/大賣/鉅額交易
2021/05/07	1,328	25.29	611.1	25.56	26.75	716.9	462,166	0.16%	大買/大賣/鉅額交易
2021/05/06	506.2	25.01	451	24.97	24.35	55.2	455,199	0.01%	大買/大賣/
2021/05/05	412.1	25.40	198.7	25.72	25.30	213.4	449,727	0.05%	大買/大賣/鉅額交易
2021/05/04	395.3	25.80	483.8	25.44	25.10	-88.6	443,903	-0.02%	大買/大賣/
2021/05/03	772.8	27.98	343.6	27.80	27.10	429.3	434,391	0.10%	大買/大賣/鉅額交易
2021/04/29	958.8	30.52	1,163.9	30.50	30.10	-205.1	425,861	-0.05%	大買/大賣/鉅額交易
2021/04/28	1,278.9	31.10	1,371.9	31.22	31.15	-93.1	418,279	-0.02%	大買/大賣/
2021/04/27	550.9	29.96	1,029.5	29.79	29.75	-478.6	411,830	-0.12%	大買/大賣/鉅額交易
2021/04/26	333	28.48	466.8	28.64	28.90	-133.7	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	756.3	27.27	257.1	27.25	27.75	499.2	402,204	0.12%	大買/大賣/鉅額交易
2021/04/22	1,007.7	28.56	1,454.9	28.39	26.95	-447.2	398,463	-0.11%	大買/大賣/鉅額交易
2021/04/21	356.4	27.22	1,755.3	26.74	27.55	-1,399	388,489	-0.36%	大買/大賣/鉅額交易
2021/04/20	708.7	25.83	264.2	25.81	25.50	444.6	384,772	0.12%	大買/大賣/鉅額交易
2021/04/19	221	24.84	243.6	25.03	25.25	-22.6	382,604	-0.01%	大買/大賣/
2021/04/16	76.7	23.86	506.1	23.89	24.35	-429.4	377,988	-0.11%	大賣/鉅額交易
2021/04/15	151.2	23.65	102.3	23.63	23.40	48.9	377,307	0.01%	大買/大賣/
2021/04/14	1,269.2	22.99	1,546	22.91	23.15	-276.8	375,380	-0.07%	大買/大賣/鉅額交易
2021/04/13	1,623.5	25.19	870.4	25.49	24.40	753.1	366,892	0.21%	大買/大賣/鉅額交易
2021/04/12	1,984.6	26.54	571.4	26.14	27.00	1,413.2	352,199	0.40%	大買/大賣/鉅額交易
2021/04/09	745.3	25.01	505.6	24.82	24.65	239.7	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	436.1	23.72	326.6	23.82	24.00	109.4	342,873	0.03%	大買/大賣/鉅額交易
2021/04/07	338.7	22.83	322.2	22.84	23.50	16.6	341,917	0.00%	大買/大賣/
2021/04/06	183	21.86	134.4	21.88	21.70	48.6	338,995	0.01%	大買/大賣/
2021/04/01	172.9	20.95	308.4	20.92	21.35	-135.5	344,511	-0.04%	大買/大賣/鉅額交易
2021/03/31	2,429.2	21.33	2,224.2	21.11	21.10	205	342,921	0.06%	大買/大賣/鉅額交易
2021/03/30	1,294	21.67	1,317.3	21.55	21.55	-23.3	341,027	-0.01%	大買/大賣/
2021/03/29	624	21.24	649.2	21.14	21.20	-25.1	338,765	-0.01%	大買/大賣/
2021/03/26	280.2	19.93	308.3	19.90	20.00	-28.1	336,379	-0.01%	大買/大賣/
2021/03/25	566.5	19.85	715.6	20.10	19.55	-149.1	333,957	-0.04%	大買/大賣/鉅額交易
2021/03/24	1,202	19.68	1,202.5	19.66	20.20	-0.5	324,974	0.00%	大買/大賣/
2021/03/23	1,988.3	19.30	1,291.1	19.16	19.00	697.2	317,205	0.22%	大買/大賣/鉅額交易
2021/03/22	455.1	18.37	756.6	18.43	18.85	-301.5	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	697	17.00	675.2	17.27	17.15	21.8	304,387	0.01%	大買/大賣/
2021/03/18	500.3	17.18	613.2	17.23	17.10	-112.9	312,778	-0.04%	大買/大賣/鉅額交易
2021/03/17	23.1	16.72	375.7	16.78	16.80	-352.6	316,020	-0.11%	大賣/鉅額交易
2021/03/16	64	16.81	298.4	16.79	16.70	-234.4	321,478	-0.07%	大賣/鉅額交易
2021/03/15	264.4	16.76	342	16.72	16.60	-77.6	328,163	-0.02%	大買/大賣/
2021/03/12	379.2	16.87	123.2	16.83	17.00	256	330,238	0.08%	大買/大賣/鉅額交易
2021/03/11	67	16.65	66	16.63	16.60	1	342,175	0.00%
2021/03/10	120.1	16.72	205	16.95	16.50	-84.9	352,789	-0.02%	大買/大賣/
2021/03/09	407.6	16.57	94	16.59	16.70	313.6	356,456	0.09%	大買/鉅額交易
2021/03/08	212	16.95	866	16.88	16.60	-654	365,287	-0.18%	大買/大賣/鉅額交易
2021/03/05	205.2	16.61	41.2	16.69	16.55	163.9	375,875	0.04%	大買/鉅額交易
2021/03/04	422	17.06	212.4	17.02	17.10	209.6	375,605	0.06%	大買/大賣/鉅額交易
2021/03/03	522.3	16.79	441	16.71	17.00	81.3	372,073	0.02%	大買/大賣/
2021/03/02	674.1	17.50	196.5	17.26	16.70	477.6	369,863	0.13%	大買/大賣/鉅額交易
2021/02/26	503.1	17.12	186	17.10	17.00	317.1	366,924	0.09%	大買/大賣/鉅額交易
2021/02/25	1,388.9	17.70	1,748.8	17.76	17.80	-359.9	362,926	-0.10%	大買/大賣/鉅額交易
2021/02/24	511.8	17.03	235	16.93	16.60	276.9	353,455	0.08%	大買/大賣/鉅額交易
2021/02/23	121.2	16.19	186	16.21	16.15	-64.8	347,062	-0.02%	大買/大賣/
2021/02/22	254.8	16.07	390	15.93	16.35	-135.3	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	366	15.37	209	15.31	15.45	157	340,291	0.05%	大買/大賣/鉅額交易
2021/02/18	51	14.94	105.1	15.01	15.00	-54.1	336,197	-0.02%	大賣/
2021/02/17	190.1	15.09	82.6	15.05	15.00	107.6	335,402	0.03%	大買/鉅額交易
2021/02/05	271	14.69	309.3	14.81	14.60	-38.3	333,811	-0.01%	大買/大賣/
2021/02/04	319	14.50	240.6	14.59	14.40	78.5	329,742	0.02%	大買/大賣/
2021/02/03	198.2	14.38	728.8	14.30	14.40	-530.7	324,101	-0.16%	大買/大賣/鉅額交易
2021/02/02	105.1	14.08	114.4	14.15	14.05	-9.3	318,117	0.00%	大買/大賣/
2021/02/01	74.4	13.52	85	13.58	13.70	-10.7	312,971	0.00%
2021/01/29	12.3	13.16	211.2	13.22	13.05	-198.9	309,630	-0.06%	大賣/鉅額交易
2021/01/28	166.1	12.68	110	12.65	12.75	56.1	306,923	0.02%	大買/大賣/
2021/01/27	390	13.03	43	13.03	13.00	347	305,593	0.11%	大買/鉅額交易
2021/01/26	59	13.42	143	13.44	13.30	-84	302,966	-0.03%	大賣/
2021/01/25	133.1	13.69	82	13.71	13.70	51.1	302,436	0.02%	大買/
2021/01/22	32	13.34	279	13.49	13.60	-247	303,746	-0.08%	大賣/鉅額交易
2021/01/21	60	13.40	63	13.33	13.25	-3	306,230	0.00%
2021/01/20	265.4	13.34	124	13.40	13.05	141.4	305,068	0.05%	大買/大賣/鉅額交易
2021/01/19	75.1	13.85	1,005	13.82	13.80	-929.9	301,793	-0.31%	大賣/鉅額交易
2021/01/18	610.4	14.13	666	14.21	14.00	-55.7	303,930	-0.02%	大買/大賣/
2021/01/15	312.3	13.82	264	13.95	13.95	48.3	300,809	0.02%	大買/大賣/
2021/01/14	364.4	13.98	150	14.07	13.80	214.4	300,336	0.07%	大買/大賣/鉅額交易
2021/01/13	1,417.9	13.91	455	13.85	13.90	962.9	302,418	0.32%	大買/大賣/鉅額交易
2021/01/12	192	13.16	61	13.22	13.05	131	295,618	0.04%	大買/鉅額交易
2021/01/11	48	13.43	45.2	13.50	13.45	2.8	293,720	0.00%
2021/01/08	132	13.16	204	13.18	13.35	-72	292,662	-0.02%	大買/大賣/
2021/01/07	177	13.73	139.2	13.57	13.55	37.8	290,685	0.01%	大買/大賣/
2021/01/06	341.3	13.26	275.1	13.36	13.30	66.2	289,457	0.02%	大買/大賣/
2021/01/05	147.4	14.02	199.4	14.00	14.00	-52	283,803	-0.02%	大買/大賣/
2021/01/04	152	14.31	96.2	14.33	14.35	55.8	282,535	0.02%	大買/
2020/12/31	475.2	14.09	1,351.5	14.21	14.10	-876.3	279,396	-0.31%	大買/大賣/鉅額交易
2020/12/30	538.1	14.90	219	14.83	14.80	319.1	272,909	0.12%	大買/大賣/鉅額交易
2020/12/29	372.1	15.58	172	15.59	15.45	200.1	269,356	0.07%	大買/大賣/鉅額交易
2020/12/28	867.5	15.05	914.3	14.83	15.35	-46.8	264,836	-0.02%	大買/大賣/
2020/12/25	709	14.44	502.4	14.42	14.35	206.6	255,151	0.08%	大買/大賣/鉅額交易
2020/12/24	213	14.10	88	14.19	14.05	125	253,141	0.05%	大買/鉅額交易
2020/12/23	428.5	14.44	280.2	14.31	14.25	148.3	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	389.6	14.54	374.6	14.51	14.00	15	250,737	0.01%	大買/大賣/
2020/12/21	114.1	13.90	147	13.95	14.05	-32.9	244,236	-0.01%	大買/大賣/
2020/12/18	424	14.12	125	14.09	13.80	299	240,742	0.12%	大買/大賣/鉅額交易
2020/12/17	265	14.09	282.5	14.15	14.20	-17.5	238,755	-0.01%	大買/大賣/
2020/12/16	169.6	13.89	214.5	14.01	13.95	-44.9	236,564	-0.02%	大買/大賣/
2020/12/15	728.7	14.15	660	14.30	13.85	68.7	233,188	0.03%	大買/大賣/
2020/12/14	606	14.19	360.7	14.21	14.20	245.3	225,867	0.11%	大買/大賣/鉅額交易
2020/12/11	661.2	13.62	408.5	13.53	13.30	252.7	216,226	0.12%	大買/大賣/鉅額交易
2020/12/10	197.6	13.34	292.7	13.34	13.25	-95.1	210,426	-0.05%	大買/大賣/
2020/12/09	163.3	13.27	579.5	13.27	13.55	-416.2	204,767	-0.20%	大買/大賣/鉅額交易
2020/12/08	143.3	12.72	159.2	12.78	12.75	-15.9	199,089	-0.01%	大買/大賣/
2020/12/07	1,796.1	13.35	2,115.1	12.89	12.65	-319	199,438	-0.16%	大買/大賣/鉅額交易
2020/12/04	356.8	12.78	275.6	12.77	12.95	81.2	188,150	0.04%	大買/大賣/
2020/12/03	662.2	11.85	361	11.81	11.85	301.2	179,557	0.17%	大買/大賣/鉅額交易
2020/12/02	582.9	11.52	291.1	11.60	11.85	291.8	177,541	0.16%	大買/大賣/鉅額交易
2020/12/01	234	10.93	257	10.70	11.00	-23	173,345	-0.01%	大買/大賣/
2020/11/30	320	10.08	117	10.13	10.05	203	169,710	0.12%	大買/大賣/鉅額交易
2020/11/27	25.1	9.97	75	9.98	9.94	-49.9	169,506	-0.03%
2020/11/26	88	9.81	83	9.86	9.85	5	172,245	0.00%
2020/11/25	52	9.80	89	9.81	9.70	-37	175,642	-0.02%
2020/11/24	159	9.73	72	9.76	9.78	87	181,378	0.05%	大買/
2020/11/23	1	9.49	33.1	9.51	9.54	-32.1	196,272	-0.02%
2020/11/20	137	9.40	30	9.42	9.38	107	197,867	0.05%	大買/鉅額交易
2020/11/19	129	9.54	120.1	9.51	9.52	8.9	197,485	0.00%	大買/大賣/
2020/11/18	55	9.20	9	9.26	9.34	46	195,162	0.02%
2020/11/17	129	9.14	34	9.17	9.15	95	194,770	0.05%	大買/
2020/11/16	19.1	9.28	6	9.26	9.25	13.1	196,047	0.01%
2020/11/13	64	9.15	39	9.20	9.23	25	195,333	0.01%
2020/11/12	106	9.26	37	9.27	9.23	69	192,787	0.04%	大買/
2020/11/11	42	9.49	47.3	9.55	9.45	-5.3	190,979	0.00%
2020/11/10	88.6	9.82	13	9.86	9.71	75.6	189,124	0.04%
2020/11/09	40	9.97	132	9.99	10.00	-92	187,047	-0.05%	大賣/
2020/11/06	38	9.97	17	9.94	9.91	21	186,408	0.01%
2020/11/05	42	10.01	92	9.99	10.00	-50	185,994	-0.03%
2020/11/04	56	10.06	64	10.05	10.00	-8	185,941	0.00%
2020/11/03	15	10.12	23	10.10	10.10	-8	186,084	0.00%
2020/11/02	46	9.99	41	10.00	10.00	5	186,672	0.00%
2020/10/30	62.2	10.09	12	10.00	9.91	50.2	188,626	0.03%
2020/10/29	66.1	9.94	105	10.14	10.25	-38.9	187,957	-0.02%	大賣/
2020/10/28	62	10.06	38	10.10	10.00	24	185,337	0.01%
2020/10/27	51	10.22	42	10.21	10.25	9	185,824	0.00%
2020/10/26	348	10.42	48	10.42	10.35	300	186,009	0.16%	大買/鉅額交易
2020/10/23	29	10.16	190	10.18	10.25	-161	182,677	-0.09%	大賣/鉅額交易
2020/10/22	40.1	10.05	43	10.09	10.10	-2.9	181,697	0.00%
2020/10/21	163	9.94	200	9.97	9.98	-37	179,789	-0.02%	大買/大賣/
2020/10/20	25	9.55	1	9.56	9.55	24	176,187	0.01%
2020/10/19	27	9.55	14	9.63	9.65	13	176,645	0.01%
2020/10/16	56	9.53	8	9.52	9.41	48	177,366	0.03%
2020/10/15	31	9.71	21	9.76	9.70	10	177,242	0.01%
2020/10/14	79	9.82	207	9.70	9.64	-128	176,345	-0.07%	大賣/鉅額交易
2020/10/13	100	9.49	79	9.50	9.56	21	174,741	0.01%
2020/10/12	65.1	9.43	94	9.56	9.34	-28.9	174,160	-0.02%
2020/10/08	92	9.39	104	9.41	9.47	-12	175,752	-0.01%	大賣/
2020/10/07	87	9.41	6	9.43	9.39	81	176,961	0.05%
2020/10/06	94	9.37	82	9.43	9.50	12	178,558	0.01%
2020/10/05	33	9.23	22	9.24	9.16	11	178,630	0.01%
2020/09/30	18	9.29	2	9.30	9.37	16	178,073	0.01%
2020/09/29	7	9.32	24	9.37	9.30	-17	178,037	-0.01%
2020/09/28	35	9.36	2	9.32	9.30	33	180,105	0.02%
2020/09/25	100	9.35	207	9.33	9.25	-107	183,720	-0.06%	大賣/鉅額交易
2020/09/24	224	9.69	71	9.69	9.58	153	182,168	0.08%	大買/鉅額交易
2020/09/23	43	10.00	505	10.05	10.05	-462	180,661	-0.26%	大賣/鉅額交易
2020/09/22	21	10.01	60	10.02	9.96	-39	180,359	-0.02%
2020/09/21	240	10.08	30	10.11	9.95	210	179,146	0.12%	大買/鉅額交易
2020/09/18	315	10.05	5	10.08	10.05	310	178,303	0.17%	大買/鉅額交易
2020/09/17	8	10.05	94	9.99	10.10	-86	177,848	-0.05%
2020/09/16	146	10.13	226	10.37	10.05	-80	177,585	-0.05%	大買/大賣/
2020/09/15	18.6	10.24	27	10.27	10.25	-8.4	176,533	0.00%
2020/09/14	26	10.24	54	10.18	10.15	-28	178,201	-0.02%
2020/09/11	44.1	10.23	170	10.13	10.20	-125.9	179,511	-0.07%	大賣/鉅額交易
2020/09/10	297	10.28	75	10.31	10.15	222	177,862	0.12%	大買/鉅額交易
2020/09/09	207	10.02	167	10.06	10.15	40	173,999	0.02%	大買/大賣/
2020/09/08	113.2	9.96	125	9.91	9.88	-11.8	172,265	-0.01%	大買/大賣/
2020/09/07	187	10.26	274	10.20	10.05	-87	171,128	-0.05%	大買/大賣/
2020/09/04	130	10.23	430	10.26	10.45	-300	169,743	-0.18%	大買/大賣/鉅額交易
2020/09/03	481.1	10.28	865	10.10	10.25	-383.9	165,125	-0.23%	大買/大賣/鉅額交易
2020/09/02	227.1	9.53	170.6	9.59	9.60	56.5	155,916	0.04%	大買/大賣/
2020/09/01	37	9.37	273	9.27	9.47	-236	156,400	-0.15%	大賣/鉅額交易
2020/08/31	210	9.37	340	9.26	9.12	-130	156,286	-0.08%	大買/大賣/鉅額交易
2020/08/28	1,076	9.13	1,288	9.17	9.12	-212	156,287	-0.14%	大買/大賣/鉅額交易
2020/08/27	1,836	8.98	1,028	8.92	9.18	808	153,065	0.53%	大買/大賣/鉅額交易
2020/08/26	85	8.36	25	8.40	8.35	60	136,413	0.04%
2020/08/25	6	8.19	80	8.23	8.25	-74	134,383	-0.06%
2020/08/24	14	8.11	12	8.22	8.09	2	133,688	0.00%
2020/08/21	28	7.92	50	7.90	8.04	-22	132,814	-0.02%
2020/08/20	150	7.87	655	7.97	7.68	-505	131,503	-0.38%	大買/大賣/鉅額交易
2020/08/19	12	8.26	23	8.27	8.27	-11	128,819	-0.01%
2020/08/18	29	8.27	3.5	8.30	8.22	25.5	128,101	0.02%
2020/08/17	4	8.25	6	8.28	8.27	-2	128,077	0.00%
2020/08/14	6	8.16	6	8.14	8.22	0	127,473	0.00%
2020/08/13	12	8.08	0	0.00	8.08	12	126,970	0.01%
2020/08/12	33	8.07	3	8.08	8.06	30	127,012	0.02%
2020/08/11	26	8.16	5	8.14	8.11	21	126,624	0.02%
2020/08/10	18	8.23	11	8.24	8.19	7	126,272	0.01%
2020/08/07	34	8.18	3	8.18	8.13	31	126,006	0.02%
2020/08/06	68	8.37	4	8.39	8.34	64	124,947	0.05%
2020/08/05	129	8.58	46	8.61	8.46	83	124,666	0.07%	大買/
2020/08/04	60	8.53	65	8.58	8.62	-5	123,646	0.00%
2020/08/03	27	8.47	38	8.44	8.46	-11	121,818	-0.01%
2020/07/31	45	8.34	24	8.49	8.30	21	121,093	0.02%
2020/07/30	21	8.09	51	8.17	8.32	-30	120,105	-0.02%
2020/07/29	8	8.03	12	8.06	8.02	-4	119,091	0.00%
2020/07/28	50	8.16	58	8.21	8.03	-8	119,492	-0.01%
2020/07/27	326	8.16	473	8.32	8.13	-147	119,791	-0.12%	大買/大賣/鉅額交易
2020/07/24	142	8.35	10	8.16	8.18	132	119,751	0.11%	大買/鉅額交易
2020/07/23	111	8.51	14	8.45	8.44	97	119,897	0.08%	大買/
2020/07/22	10	8.57	16	8.59	8.52	-6	121,457	0.00%
2020/07/21	48	8.45	79	8.44	8.41	-31	120,095	-0.03%
2020/07/20	14	8.30	1,860	8.31	8.32	-1,846	119,254	-1.55%	大賣/鉅額交易
2020/07/17	25	8.36	20	8.40	8.35	5	120,004	0.00%
2020/07/16	14	8.46	31	8.48	8.40	-17	120,478	-0.01%
2020/07/15	148	8.68	111	8.80	8.50	37	120,771	0.03%	大買/大賣/
2020/07/14	122	8.44	33	8.43	8.52	89	118,842	0.07%	大買/
2020/07/13	111	8.44	178.6	8.42	8.49	-67.6	117,657	-0.06%	大買/大賣/
2020/07/10	186	8.11	47	8.18	8.05	139	116,075	0.12%	大買/鉅額交易
2020/07/09	1,837	8.50	35.3	8.39	8.31	1,801.7	114,859	1.57%	大買/鉅額交易
2020/07/08	24	8.43	11	8.46	8.44	13	116,000	0.01%
2020/07/07	155	8.50	208	8.48	8.43	-53	115,867	-0.05%	大買/大賣/
2020/07/06	43	8.36	217	8.33	8.38	-174	114,187	-0.15%	大賣/鉅額交易
2020/07/03	165	7.74	59.5	7.85	7.85	105.5	110,586	0.10%	大買/鉅額交易
2020/07/02	41	7.93	83	7.95	7.95	-42	111,331	-0.04%
2020/07/01	7.5	7.95	42	7.98	7.88	-34.5	113,705	-0.03%
2020/06/30	193	7.95	68	7.99	7.90	125	116,227	0.11%	大買/鉅額交易
2020/06/29	116	7.91	116	7.93	7.96	0	116,453	0.00%	大買/大賣/
2020/06/24	63	7.92	13	7.89	7.86	50	116,558	0.04%
2020/06/23	55	7.85	14	7.95	7.87	41	118,107	0.03%
2020/06/22	119.3	7.84	126	7.83	7.82	-6.7	118,453	-0.01%	大買/大賣/
2020/06/19	681	8.14	29	8.07	7.88	652	119,713	0.54%	大買/鉅額交易
2020/06/18	318	7.91	88	7.91	7.95	230	118,225	0.19%	大買/鉅額交易
2020/06/17	119	7.63	10	7.65	7.62	109	118,013	0.09%	大買/鉅額交易
2020/06/16	40	7.66	379	7.66	7.66	-339	121,062	-0.28%	大賣/鉅額交易
2020/06/15	219	7.68	102.2	7.82	7.55	116.8	123,031	0.09%	大買/大賣/鉅額交易
2020/06/12	30	7.70	572	7.51	7.79	-542	122,775	-0.44%	大賣/鉅額交易
2020/06/11	264	8.00	207	8.07	7.80	57	123,214	0.05%	大買/大賣/
2020/06/10	700	8.00	134	8.03	8.04	566	121,870	0.46%	大買/大賣/鉅額交易
2020/06/09	120	7.77	208	7.76	7.77	-88	122,183	-0.07%	大買/大賣/
2020/06/08	245	7.88	345	7.90	7.85	-100	124,211	-0.08%	大買/大賣/
2020/06/05	283	7.59	458	7.51	7.60	-175	120,169	-0.15%	大買/大賣/鉅額交易
2020/06/04	269	7.22	184	7.25	7.12	85	117,612	0.07%	大買/大賣/
2020/06/03	375	6.64	64	6.82	7.05	311	113,718	0.27%	大買/鉅額交易
2020/06/02	3	6.43	13	6.41	6.41	-10	110,388	-0.01%
2020/06/01	0	0.00	11	6.31	6.30	-11	110,358	-0.01%
2020/05/29	2	6.21	0	0.00	6.22	2	111,139	0.00%
2020/05/28	18	6.18	2	6.28	6.17	16	111,916	0.01%
2020/05/27	3	6.24	3	6.28	6.24	0	113,453	0.00%
2020/05/26	0	0.00	9	6.24	6.25	-9	115,995	-0.01%
2020/05/25	9	6.16	6	6.14	6.16	3	118,789	0.00%
2020/05/22	28	6.20	20	6.16	6.16	8	119,915	0.01%
2020/05/21	0	0.00	3	6.28	6.30	-3	122,755	0.00%
2020/05/20	18	6.27	2	6.37	6.22	16	123,690	0.01%
2020/05/19	0	0.00	21	6.28	6.28	-21	124,456	-0.02%
2020/05/18	7	6.17	0	0.00	6.18	7	125,707	0.01%
2020/05/15	15	6.24	6	6.28	6.22	9	127,070	0.01%
2020/05/14	29	6.32	12	6.26	6.22	17	129,491	0.01%
2020/05/13	8	6.40	8	6.41	6.38	0	130,775	0.00%
2020/05/12	13	6.45	17	6.47	6.45	-4	131,788	0.00%
2020/05/11	24	6.48	31	6.47	6.45	-7	131,924	-0.01%
2020/05/08	5	6.29	3	6.29	6.26	2	131,518	0.00%
2020/05/07	16	6.27	5	6.22	6.23	11	134,831	0.01%
2020/05/06	23	6.15	4	6.25	6.13	19	136,377	0.01%
2020/05/05	1	6.29	3	6.28	6.28	-2	136,874	0.00%
2020/05/04	29	6.30	11	6.30	6.27	18	139,596	0.01%
2020/04/30	4	6.54	11	6.51	6.54	-7	141,797	0.00%
2020/04/29	12	6.49	35.1	6.45	6.44	-23.1	145,790	-0.02%
2020/04/28	11	6.54	7	6.51	6.43	4	148,486	0.00%
2020/04/27	18	6.38	38	6.45	6.43	-20	150,314	-0.01%
2020/04/24	1	6.15	0	0.00	6.14	1	149,659	0.00%
2020/04/23	1	6.15	5	6.16	6.12	-4	151,340	0.00%
2020/04/22	21	5.89	41	6.02	6.09	-20	153,957	-0.01%
2020/04/21	11	6.07	766	6.20	6.00	-755	154,909	-0.49%	大賣/鉅額交易
2020/04/20	760	6.34	8	6.34	6.27	752	155,953	0.48%	大買/鉅額交易
2020/04/17	7	6.26	40	6.34	6.25	-33	158,534	-0.02%
2020/04/16	14	6.22	6	6.18	6.21	8	159,898	0.01%
2020/04/15	310	6.32	89	6.33	6.32	221	163,173	0.14%	大買/鉅額交易
2020/04/14	14	6.27	64	6.28	6.29	-50	166,922	-0.03%
2020/04/13	21	6.27	38	6.31	6.23	-17	169,149	-0.01%
2020/04/10	8	6.04	15	6.03	6.09	-7	168,633	0.00%
2020/04/09	54	6.12	3	6.09	6.09	51	168,821	0.03%
2020/04/08	34	6.12	30	6.14	6.14	4	167,706	0.00%
2020/04/07	41	6.13	25	6.15	6.06	16	166,251	0.01%
2020/04/06	191	5.92	233	6.00	5.94	-42	164,142	-0.03%	大買/大賣/
2020/04/01	206	5.74	334	5.75	5.75	-128	161,997	-0.08%	大買/大賣/鉅額交易
2020/03/31	6	5.32	0	0.00	5.23	6	158,792	0.00%
2020/03/30	26	5.20	3	5.21	5.25	23	158,339	0.01%
2020/03/27	18	5.46	53	5.48	5.44	-35	157,703	-0.02%
2020/03/26	25	5.25	7	5.28	5.28	18	156,491	0.01%
2020/03/25	10	5.29	33	5.31	5.30	-23	157,066	-0.01%
2020/03/24	108	5.00	95	5.01	5.00	13	157,445	0.01%	大買/
2020/03/23	38	4.95	5	5.02	4.85	33	158,084	0.02%
2020/03/20	203	5.45	12	5.31	5.36	191	157,943	0.12%	大買/鉅額交易
2020/03/19	29	5.11	0	0.00	5.08	29	158,392	0.02%
2020/03/18	59	5.77	12	5.76	5.64	47	157,799	0.03%
2020/03/17	94	5.79	10	5.80	5.77	84	157,989	0.05%
2020/03/16	12	6.24	22	6.19	6.02	-10	156,422	-0.01%
2020/03/13	29	6.01	931	6.07	6.27	-902	157,860	-0.57%	大賣/鉅額交易
2020/03/12	146	6.65	38	6.79	6.62	108	159,437	0.07%	大買/鉅額交易
2020/03/11	53	7.36	0	0.00	7.21	53	157,453	0.03%
2020/03/10	39	7.31	1	7.55	7.33	38	158,487	0.02%
2020/03/09	101	7.66	40	7.63	7.52	61	158,145	0.04%	大買/
2020/03/06	7	7.87	9	7.82	7.85	-2	158,756	0.00%
2020/03/05	29	8.05	20	8.10	8.02	9	160,468	0.01%
2020/03/04	20	7.99	36	7.93	8.00	-16	164,130	-0.01%
2020/03/03	34	7.83	0	0.00	7.75	34	167,539	0.02%
2020/03/02	57	7.78	45	7.74	7.75	12	172,486	0.01%
2020/02/27	81	7.99	1	7.94	7.90	80	172,664	0.05%
2020/02/26	42	8.22	12	8.38	8.15	30	172,075	0.02%
2020/02/25	42	8.61	0	0.00	8.58	42	169,351	0.02%
2020/02/24	11	8.76	23	8.89	8.72	-12	168,287	-0.01%
2020/02/21	30	8.71	0	0.00	8.72	30	165,287	0.02%
2020/02/20	124	8.85	28	8.97	8.82	96	164,996	0.06%	大買/
2020/02/19	4	8.88	8	8.90	8.94	-4	164,381	0.00%
2020/02/18	122	8.81	38	8.76	8.76	84	165,806	0.05%	大買/
2020/02/17	47	8.68	7	8.66	8.63	40	164,450	0.02%
2020/02/14	36	9.04	71	9.07	9.04	-35	162,037	-0.02%
2020/02/13	64	9.33	63	9.31	9.20	1	160,956	0.00%
2020/02/12	0	0.00	111	9.33	9.34	-111	160,169	-0.07%	大賣/鉅額交易
2020/02/11	15	9.35	400	9.33	9.37	-385	159,244	-0.24%	大賣/鉅額交易
2020/02/10	25	9.33	280	9.37	9.32	-255	158,962	-0.16%	大賣/鉅額交易
2020/02/07	14	9.13	2	9.21	9.13	12	157,381	0.01%
2020/02/06	2	9.19	339	9.35	9.28	-337	155,482	-0.22%	大賣/鉅額交易
2020/02/05	68	9.20	616	9.22	9.12	-548	154,171	-0.36%	大賣/鉅額交易
2020/02/04	43	9.29	304	9.25	9.21	-261	151,333	-0.17%	大賣/鉅額交易
2020/02/03	24	9.00	187	8.93	9.32	-163	149,505	-0.11%	大賣/鉅額交易
2020/01/31	307	8.45	13	8.71	8.80	294	144,504	0.20%	大買/鉅額交易
2020/01/30	520	8.50	16	8.55	8.41	504	142,016	0.35%	大買/鉅額交易
2020/01/20	632	9.40	42	9.41	9.34	590	138,412	0.43%	大買/鉅額交易
2020/01/17	1	9.18	25	9.13	9.26	-24	136,602	-0.02%
2020/01/16	95	9.05	155	9.03	9.00	-60	134,927	-0.04%	大賣/
2020/01/15	4	9.15	0	0.00	9.12	4	132,140	0.00%
2020/01/14	123	9.30	77	9.37	9.21	46	130,147	0.04%	大買/
2020/01/13	28	9.14	14	9.32	9.35	14	127,978	0.01%
2020/01/10	32	8.89	1	8.94	8.96	31	125,378	0.02%
2020/01/09	3	8.82	12	8.90	8.79	-9	123,801	-0.01%
2020/01/08	123	8.60	71	8.62	8.73	52	121,007	0.04%	大買/
2020/01/07	27	8.27	27	8.33	8.38	0	116,769	0.00%
2020/01/06	4	8.17	12	8.33	8.10	-8	114,646	-0.01%
2020/01/03	28	8.17	6	8.19	8.18	22	112,950	0.02%
2020/01/02	6	8.28	8	8.36	8.29	-2	112,371	0.00%
2019/12/31	11	8.28	15	8.27	8.33	-4	112,776	0.00%
2019/12/30	17	8.34	1	8.31	8.25	16	113,285	0.01%
2019/12/27	8	8.42	13	8.50	8.37	-5	113,155	0.00%
2019/12/26	8	8.41	0	0.00	8.37	8	111,944	0.01%
2019/12/25	4	8.45	12	8.46	8.44	-8	112,752	-0.01%
2019/12/24	14	8.39	9	8.39	8.36	5	113,047	0.00%
2019/12/23	16	8.46	6	8.60	8.45	10	113,149	0.01%
2019/12/20	6	8.45	5	8.56	8.41	1	113,408	0.00%
2019/12/19	14	8.61	41.5	8.62	8.52	-27.5	111,600	-0.02%
2019/12/18	324	8.72	8.3	8.69	8.80	315.7	108,965	0.29%	大買/鉅額交易
2019/12/17	202	8.63	0	0.00	8.62	202	107,323	0.19%	大買/鉅額交易
2019/12/16	14	8.65	26	8.54	8.60	-12	106,562	-0.01%
2019/12/13	219	8.17	14	8.17	8.20	205	102,869	0.20%	大買/鉅額交易
2019/12/12	228	8.13	31	8.13	8.06	197	101,644	0.19%	大買/鉅額交易
2019/12/11	224	8.08	2	8.04	8.05	222	100,222	0.22%	大買/鉅額交易
2019/12/10	11	8.09	22	8.09	8.08	-11	100,238	-0.01%
2019/12/09	53	8.07	53	8.00	8.04	0	98,187	0.00%
2019/12/06	11	7.58	225	7.60	7.55	-214	94,563	-0.23%	大賣/鉅額交易
2019/12/05	32	7.80	1	7.79	7.70	31	93,615	0.03%
2019/12/04	25	7.84	11	7.92	7.92	14	93,404	0.01%
2019/12/03	27	7.67	28	7.74	7.71	-1	91,822	0.00%
2019/12/02	402	7.92	145	7.86	7.81	257	89,997	0.29%	大買/大賣/鉅額交易
2019/11/29	157	7.85	143	7.75	7.90	14	87,689	0.02%	大買/大賣/
2019/11/28	27	7.54	28	7.60	7.63	-1	83,769	0.00%
2019/11/27	125	7.53	68	7.27	7.56	57	80,998	0.07%	大買/
2019/11/26	18	7.10	67	7.10	7.05	-49	75,604	-0.06%
2019/11/25	14	7.04	31.6	7.06	7.12	-17.6	74,186	-0.02%
2019/11/22	3	6.93	0	0.00	6.91	3	73,251	0.00%
2019/11/21	54	6.89	0	0.00	6.90	54	74,912	0.07%
2019/11/20	7	6.94	0	0.00	6.95	7	75,945	0.01%
2019/11/19	2	7.03	13	7.02	6.97	-11	77,610	-0.01%
2019/11/18	0	0.00	2	6.92	6.94	-2	81,077	0.00%
2019/11/15	38	6.98	26	7.10	6.89	12	83,372	0.01%
2019/11/14	1	6.69	0	0.00	6.68	1	83,815	0.00%
2019/11/13	1	6.68	0	0.00	6.67	1	86,815	0.00%
2019/11/12	9	6.72	0	0.00	6.71	9	87,842	0.01%
2019/11/11	4	6.81	0	0.00	6.77	4	88,767	0.00%
2019/11/08	2	6.98	46	6.98	6.97	-44	88,871	-0.05%
2019/11/07	7	7.03	10	7.14	7.02	-3	89,027	0.00%
2019/11/06	51	6.89	22	7.00	7.10	29	88,998	0.03%
2019/11/05	3	6.85	0.1	6.81	6.84	2.9	87,829	0.00%
2019/11/04	0	0.00	102	6.73	6.80	-102	89,304	-0.11%	大賣/鉅額交易
2019/11/01	0	0.00	1	6.69	6.68	-1	91,250	0.00%
2019/10/31	10	6.68	15	6.71	6.77	-5	92,881	-0.01%
2019/10/30	3	6.99	0	0.00	6.97	3	92,466	0.00%
2019/10/29	3	7.01	3	7.12	6.96	0	93,065	0.00%
2019/10/28	100	6.98	2	7.03	7.01	98	92,237	0.11%
2019/10/25	10	6.99	2	6.97	6.95	8	92,787	0.01%
2019/10/24	8	6.92	2.5	6.97	6.98	5.5	93,452	0.01%
2019/10/23	8	6.95	0	0.00	6.93	8	93,883	0.01%
2019/10/22	3	7.06	0	0.00	7.04	3	94,554	0.00%
2019/10/18	0	0.00	1	7.01	6.97	-1	95,581	0.00%
2019/10/17	4	6.99	763	6.99	7.13	-759	95,539	-0.79%	大賣/鉅額交易
2019/10/16	0	0.00	15	6.99	6.93	-15	98,301	-0.02%
2019/10/15	15	6.94	0	0.00	6.84	15	101,768	0.01%
2019/10/14	210	6.99	18	7.04	6.93	192	103,781	0.19%	大買/鉅額交易
2019/10/09	112	6.92	0	0.00	6.80	112	103,562	0.11%	大買/鉅額交易
2019/10/08	1	6.95	4	6.97	7.03	-3	104,815	0.00%
2019/10/07	60	6.96	8	6.93	6.98	52	105,862	0.05%
2019/10/04	398	6.89	2	6.81	6.94	396	106,537	0.37%	大買/鉅額交易
2019/10/03	0	0.00	4	6.63	6.71	-4	106,627	0.00%
2019/10/02	4	6.65	8.3	6.65	6.62	-4.3	106,157	0.00%
2019/10/01	4	6.79	3	6.76	6.80	1	106,412	0.00%
2019/09/27	5	6.65	0	0.00	6.60	5	105,470	0.00%
2019/09/26	4	6.87	1	6.88	6.82	3	104,830	0.00%
2019/09/25	6	6.93	0	0.00	6.93	6	104,258	0.01%
2019/09/20	1	7.08	2	7.09	7.10	-1	105,140	0.00%
2019/09/19	2	7.05	0.1	7.01	7.02	1.9	104,556	0.00%
2019/09/18	1	7.15	2	7.18	7.14	-1	104,060	0.00%
2019/09/16	1	7.28	5	7.29	7.28	-4	105,559	0.00%
2019/09/12	44	7.28	47	7.29	7.28	-3	105,914	0.00%
2019/09/11	2	7.28	7	7.24	7.29	-5	105,547	0.00%
2019/09/10	22	7.25	16	7.21	7.16	6	104,723	0.01%
2019/09/09	1	7.18	19.1	7.20	7.20	-18.1	103,208	-0.02%
2019/09/06	7	7.15	16	7.12	7.16	-9	102,737	-0.01%
2019/09/05	4	7.06	0	0.00	7.01	4	101,986	0.00%
2019/09/04	2	7.00	0	0.00	7.04	2	102,848	0.00%
2019/09/03	1	6.95	0	0.00	6.92	1	105,849	0.00%
2019/09/02	3	7.00	6	7.02	6.96	-3	106,282	0.00%
2019/08/30	0	0.00	22	7.01	7.02	-22	106,161	-0.02%
2019/08/29	0	0.00	14	6.77	6.77	-14	104,614	-0.01%
2019/08/28	18	6.71	0	0.00	6.66	18	103,681	0.02%
2019/08/27	7	6.65	5	6.65	6.64	2	103,195	0.00%
2019/08/26	4	6.81	0	0.00	6.73	4	102,618	0.00%
2019/08/23	1	6.87	7	6.96	6.93	-6	100,991	-0.01%
2019/08/22	11	6.89	12	7.08	6.85	-1	100,504	0.00%
2019/08/21	15	7.13	154	7.25	7.08	-139	100,432	-0.14%	大賣/鉅額交易
2019/08/20	8	6.94	1	6.92	6.85	7	96,500	0.01%
2019/08/19	8	6.89	58	6.88	7.04	-50	94,982	-0.05%
2019/08/16	10	6.52	8	6.33	6.53	2	92,336	0.00%
2019/08/15	0	0.00	9	5.90	6.04	-9	90,103	-0.01%
2019/08/14	18	6.00	0	0.00	5.96	18	90,364	0.02%
2019/08/13	33	6.10	16	6.11	6.08	17	89,828	0.02%
2019/08/12	3	6.18	0	0.00	6.17	3	90,860	0.00%
2019/08/08	2	6.28	255	6.26	6.32	-253	92,183	-0.27%	大賣/鉅額交易
2019/08/07	50	6.12	600	6.23	6.08	-550	91,448	-0.60%	大賣/鉅額交易
2019/08/06	803	6.17	0	0.00	6.18	803	91,015	0.88%	大買/鉅額交易
2019/08/05	14	6.52	30	6.49	6.42	-16	89,773	-0.02%
2019/08/02	25	6.91	40	6.89	6.86	-15	87,754	-0.02%
2019/08/01	13	7.12	0	0.00	7.10	13	86,150	0.02%
2019/07/31	2	7.11	3	7.14	7.23	-1	85,311	0.00%
2019/07/30	17	7.21	0	0.00	7.16	17	84,713	0.02%
2019/07/29	100	7.24	0	0.00	7.19	100	84,418	0.12%
2019/07/26	7	7.19	10	7.20	7.18	-3	83,633	0.00%
2019/07/25	8	7.29	0	0.00	7.27	8	82,730	0.01%
2019/07/24	33	7.40	0	0.00	7.34	33	81,985	0.04%
2019/07/23	19	7.51	0	0.00	7.49	19	80,894	0.02%
2019/07/22	48	7.58	0	0.00	7.51	48	80,287	0.06%
2019/07/19	12	7.66	15	7.68	7.66	-3	79,334	0.00%
2019/07/18	34	7.72	22	7.82	7.62	12	78,651	0.02%
2019/07/17	10	7.95	140	7.83	7.92	-130	74,519	-0.17%	大賣/鉅額交易
2019/07/16	8	7.31	13	7.40	7.40	-5	69,671	-0.01%
2019/07/15	24	7.14	141	7.20	7.17	-117	67,119	-0.17%	大賣/鉅額交易
2019/07/12	111	7.31	0	0.00	7.26	111	66,512	0.17%	大買/鉅額交易
2019/07/11	19	7.41	2	7.40	7.41	17	65,850	0.03%
2019/07/10	0	0.00	4	7.30	7.33	-4	64,315	-0.01%
2019/07/09	16	7.20	0	0.00	7.20	16	62,916	0.03%
2019/07/08	6	7.29	20	7.30	7.30	-14	62,087	-0.02%
2019/07/05	23	7.38	0	0.00	7.36	23	61,690	0.04%
2019/07/04	5	7.32	0	0.00	7.32	5	61,168	0.01%
2019/07/03	6	7.30	0	0.00	7.30	6	61,090	0.01%
2019/07/01	15	7.40	2	7.47	7.40	13	60,857	0.02%
2019/06/27	12	7.29	10	7.35	7.34	2	60,229	0.00%
2019/06/26	4	7.24	1	7.28	7.22	3	58,783	0.01%
2019/06/25	5	7.37	0	0.00	7.33	5	58,306	0.01%
2019/06/24	5	7.37	6.5	7.37	7.38	-1.5	57,142	0.00%
2019/06/21	7	7.33	2	7.40	7.38	5	56,745	0.01%
2019/06/20	2	7.26	7	7.29	7.26	-5	53,826	-0.01%
2019/06/18	12	7.23	2	7.20	7.17	10	52,219	0.02%
2019/06/17	3	7.33	1	7.33	7.32	2	51,760	0.00%
2019/06/13	5	7.38	0	0.00	7.39	5	50,857	0.01%
2019/06/12	4	7.38	0	0.00	7.33	4	50,606	0.01%
2019/06/11	5	7.49	8	7.37	7.49	-3	49,228	-0.01%
2019/06/10	4	7.06	100	7.07	7.06	-96	45,558	-0.21%
2019/06/06	17	7.18	0	0.00	7.15	17	44,517	0.04%
2019/06/05	18	7.34	7	7.36	7.24	11	43,887	0.03%
2019/06/03	0	0.00	10	7.37	7.41	-10	43,175	-0.02%
2019/05/31	52	7.45	5	7.45	7.49	47	43,401	0.11%
2019/05/30	2	7.35	0	0.00	7.35	2	43,050	0.00%
2019/05/29	2	7.37	22	7.32	7.32	-20	42,893	-0.05%
2019/05/28	1	7.34	2	7.45	7.36	-1	42,808	0.00%
2019/05/27	0	0.00	2	7.47	7.36	-2	41,105	0.00%
2019/05/24	49	7.38	37	7.41	7.34	12	40,794	0.03%
2019/05/23	24	7.22	0	0.00	7.21	24	39,587	0.06%
2019/05/22	32	7.35	4	7.47	7.34	28	39,225	0.07%
2019/05/21	31	7.44	0	0.00	7.29	31	38,370	0.08%
2019/05/20	0	0.00	2	7.65	7.57	-2	36,782	-0.01%
2019/05/17	82	7.88	24	7.75	7.56	58	35,967	0.16%
2019/05/16	69	8.25	5	8.13	8.02	64	34,459	0.19%
2019/05/15	23	8.61	0	0.00	8.61	23	32,819	0.07%
2019/05/14	16	8.70	0	0.00	8.69	16	32,403	0.05%
2019/05/13	8	8.90	0	0.00	8.87	8	31,972	0.03%
2019/05/10	15	9.02	0	0.00	9.01	15	31,782	0.05%
2019/05/09	1	9.12	0	0.00	9.12	1	31,750	0.00%
2019/05/08	3	9.41	0	0.00	9.36	3	31,446	0.01%
2019/05/07	6	9.67	0	0.00	9.60	6	31,070	0.02%
2019/05/02	2	9.86	0	0.00	9.91	2	30,627	0.01%
2019/04/24	4	9.94	30	9.96	9.91	-26	30,195	-0.09%
2019/04/22	11	10.01	0	0.00	10.05	11	29,519	0.04%
2019/04/19	5	10.08	2.9	10.10	10.05	2.1	29,577	0.01%
2019/04/18	9	10.22	3	10.30	10.05	6	29,697	0.02%
2019/04/17	5	10.40	9	10.45	10.35	-4	29,442	-0.01%
2019/04/16	0	0.00	2	10.15	10.15	-2	28,271	-0.01%
2019/04/15	42	10.22	4	10.25	10.20	38	28,080	0.14%
2019/04/12	0	0.00	6	10.23	10.20	-6	27,951	-0.02%
2019/04/11	0	0.00	5	10.10	10.20	-5	27,789	-0.02%
2019/04/10	2	10.05	0	0.00	10.10	2	27,746	0.01%
2019/04/09	4	10.15	10	10.15	10.20	-6	27,383	-0.02%
2019/04/08	0	0.00	22	10.15	10.20	-22	27,290	-0.08%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	1	10.15	10.15	-1	26,404	0.00%
2019/03/29	5	10.00	0	0.00	10.00	5	25,935	0.02%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/27	0	0.00	1	10.05	10.00	-1	26,025	0.00%
2019/03/21	0	0.00	130	10.00	10.00	-130	25,670	-0.51%	大賣/鉅額交易
2019/03/20	0	0.00	2.4	9.99	9.95	-2.4	25,780	-0.01%
2019/03/18	0	0.00	2	10.08	10.10	-2	25,433	-0.01%
2019/03/15	0	0.00	3	10.05	9.98	-3	25,450	-0.01%
2019/03/14	3	9.91	0	0.00	9.89	3	24,677	0.01%
2019/03/08	5	10.00	0	0.00	10.00	5	25,183	0.02%
2019/03/07	21	10.20	0	0.00	10.10	21	25,685	0.08%
2019/03/06	0	0.00	9	10.23	10.30	-9	25,803	-0.03%
2019/02/27	2	10.05	94	10.11	10.25	-92	24,903	-0.37%
2019/02/26	1	9.98	14	9.96	9.96	-13	24,173	-0.05%
2019/02/25	1	9.84	4	9.86	9.84	-3	23,765	-0.01%
2019/02/21	20	9.74	0	0.00	9.73	20	23,671	0.08%
2019/02/20	52	9.84	11	9.92	9.93	41	22,995	0.18%
2019/02/19	14	9.82	0	0.00	9.81	14	22,877	0.06%
2019/02/18	45	9.94	3	9.93	9.90	42	22,678	0.19%
2019/02/15	28	10.08	2	10.10	10.05	26	22,445	0.12%
2019/02/14	10	10.40	0	0.00	10.40	10	22,169	0.05%
2019/02/13	0	0.00	2	10.45	10.35	-2	22,263	-0.01%
2019/02/12	0	0.00	10	10.40	10.35	-10	22,088	-0.05%
2019/01/30	2	10.23	13	10.39	10.45	-11	21,998	-0.05%
2019/01/29	3	10.45	3	10.45	10.50	0	23,168	0.00%
2019/01/28	0	0.00	35	10.30	10.30	-35	23,103	-0.15%
2019/01/25	0	0.00	16	10.48	10.45	-16	23,386	-0.07%
2019/01/24	0	0.00	2	10.35	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	120	10.27	10.35	-120	24,120	-0.50%	大賣/鉅額交易
2019/01/22	0	0.00	3	10.25	10.25	-3	24,392	-0.01%
2019/01/21	3	10.50	14	10.45	10.35	-11	24,841	-0.04%
2019/01/18	3	10.40	9	10.41	10.45	-6	25,283	-0.02%
2019/01/17	0	0.00	31	10.35	10.40	-31	25,650	-0.12%
2019/01/16	0	0.00	15	10.27	10.35	-15	25,851	-0.06%
2019/01/15	7	10.30	6	10.20	10.30	1	25,891	0.00%
2019/01/14	1	10.05	300	10.05	10.10	-299	25,811	-1.16%	大賣/鉅額交易
2019/01/11	0	0.00	7	10.20	10.25	-7	26,935	-0.03%
2019/01/10	0	0.00	6	10.21	10.25	-6	27,022	-0.02%
2019/01/09	0	0.00	3	10.13	10.20	-3	27,098	-0.01%
2019/01/07	0	0.00	2	9.88	9.90	-2	27,532	-0.01%
2019/01/04	2	9.56	0	0.00	9.70	2	28,191	0.01%
2019/01/03	50	9.62	6	9.64	9.64	44	29,609	0.15%
2019/01/02	3	9.52	0	0.00	9.50	3	30,029	0.01%
2018/12/27	0	0.00	2	9.68	9.71	-2	30,473	-0.01%
2018/12/26	6	9.52	0	0.00	9.48	6	30,586	0.02%
2018/12/21	9	9.86	0	0.00	9.90	9	31,351	0.03%
2018/12/20	250	9.99	0	0.00	9.98	250	31,344	0.80%	大買/鉅額交易
2018/12/18	1	10.05	0	0.00	9.99	1	31,418	0.00%
2018/12/17	3	10.05	0	0.00	10.05	3	31,696	0.01%
2018/12/05	4	10.43	0	0.00	10.40	4	33,003	0.01%
2018/12/04	2	10.55	2	10.60	10.60	0	33,740	0.00%
2018/12/03	2	10.50	0	0.00	10.45	2	33,772	0.01%
2018/11/30	15	10.37	1	10.45	10.25	14	33,586	0.04%
2018/11/28	5	10.25	200	10.30	10.35	-195	32,725	-0.60%	大賣/鉅額交易
2018/11/27	0	0.00	201	10.15	10.20	-201	32,893	-0.61%	大賣/鉅額交易
2018/11/26	4	10.15	12	10.15	10.10	-8	32,927	-0.02%
2018/11/22	4	10.03	6.6	10.04	10.05	-2.6	33,445	-0.01%
2018/11/21	8	9.92	15	9.96	10.00	-7	33,474	-0.02%
2018/11/16	6	10.15	3	10.22	10.20	3	33,443	0.01%
2018/11/14	2	10.03	3	10.08	10.15	-1	33,471	0.00%
2018/11/13	8	9.79	4	9.94	10.10	4	33,858	0.01%
2018/11/12	7	10.22	0	0.00	10.10	7	33,799	0.02%
2018/11/08	0	0.00	21	10.10	10.10	-21	34,780	-0.06%
2018/11/07	0	0.00	7	10.10	10.10	-7	34,721	-0.02%
2018/11/06	0	0.00	13	9.94	10.05	-13	34,552	-0.04%
2018/11/02	2	9.39	0	0.00	9.38	2	33,050	0.01%
2018/11/01	0	0.00	12	9.48	9.46	-12	33,420	-0.04%
2018/10/31	4	9.35	0	0.00	9.37	4	33,436	0.01%
2018/10/30	0	0.00	2	9.38	9.42	-2	33,189	-0.01%
2018/10/29	0	0.00	7	9.28	9.28	-7	33,125	-0.02%
2018/10/26	9	9.16	2	9.07	9.01	7	33,230	0.02%
2018/10/24	0	0.00	1	9.27	9.31	-1	32,772	0.00%
2018/10/23	3	9.20	3	9.31	9.23	0	33,008	0.00%
2018/10/22	0	0.00	2	9.43	9.40	-2	33,324	-0.01%
2018/10/19	20	9.19	94	9.19	9.45	-74	33,707	-0.22%
2018/10/18	20	9.38	0	0.00	9.26	20	32,708	0.06%
2018/10/17	2	9.34	0	0.00	9.32	2	32,677	0.01%
2018/10/16	10	9.43	12	9.41	9.34	-2	32,790	-0.01%
2018/10/15	40	9.50	7	9.54	9.45	33	33,161	0.10%
2018/10/12	24	9.19	35	9.41	9.67	-11	33,111	-0.03%
2018/10/11	16	9.34	33	9.41	9.11	-17	32,844	-0.05%
2018/10/09	1	10.10	0	0.00	10.10	1	31,983	0.00%
2018/10/08	1	10.20	1	10.25	10.20	0	31,651	0.00%
2018/10/05	11	10.22	150	10.17	10.15	-139	31,790	-0.44%	大賣/鉅額交易
2018/10/04	5	10.45	0	0.00	10.30	5	31,635	0.02%
2018/10/02	3	10.58	0	0.00	10.60	3	34,681	0.01%
2018/10/01	4	10.68	5	10.75	10.70	-1	37,293	0.00%
2018/09/27	2	10.60	5	10.70	10.70	-3	38,389	-0.01%
2018/09/26	9	10.60	0	0.00	10.65	9	38,207	0.02%
2018/09/20	25	10.45	0	0.00	10.30	25	38,868	0.06%
2018/09/17	0	0.00	30	10.65	10.65	-30	39,152	-0.08%
2018/09/14	30	10.75	1	10.65	10.75	29	39,198	0.07%
2018/09/13	0	0.00	2	10.60	10.60	-2	39,177	-0.01%
2018/09/12	400	10.60	0	0.00	10.70	400	40,296	0.99%	大買/鉅額交易
2018/09/10	42	10.68	0	0.00	10.50	42	41,700	0.10%
2018/09/07	55	11.07	0	0.00	10.95	55	42,040	0.13%
2018/09/06	5	11.20	100	11.20	11.15	-95	42,065	-0.23%
2018/09/05	5	11.38	0	0.00	11.30	5	42,228	0.01%
2018/09/04	10	11.50	0	0.00	11.50	10	42,548	0.02%
2018/09/03	21	11.55	24	11.46	11.45	-3	42,981	-0.01%
2018/08/31	100	11.30	5	11.30	11.45	95	43,367	0.22%
2018/08/30	5	11.45	10	11.55	11.40	-5	44,901	-0.01%
2018/08/29	0	0.00	5	11.30	11.30	-5	44,797	-0.01%
2018/08/28	0	0.00	11	11.30	11.25	-11	44,879	-0.02%
2018/08/27	0	0.00	2	11.30	11.30	-2	45,166	0.00%
2018/08/24	43	11.23	30	11.20	11.20	13	45,860	0.03%
2018/08/23	5	11.35	6	11.33	11.35	-1	46,537	0.00%
2018/08/22	7	11.24	0	0.00	11.20	7	46,981	0.01%
2018/08/21	7	11.24	0	0.00	11.25	7	47,106	0.01%
2018/08/20	0	0.00	10	11.16	11.30	-10	46,960	-0.02%
2018/08/17	0	0.00	2	11.10	11.05	-2	46,791	0.00%
2018/08/16	0	0.00	10	11.01	11.00	-10	46,707	-0.02%
2018/08/15	23	10.88	25	10.95	10.90	-2	46,984	0.00%
2018/08/14	20	11.30	0	0.00	11.30	20	46,322	0.04%
2018/08/13	8	11.20	40	11.20	11.20	-32	46,567	-0.07%
2018/08/10	14	11.46	20	11.35	11.35	-6	46,490	-0.01%
2018/08/09	0	0.00	47	11.61	11.60	-47	46,603	-0.10%
2018/08/08	20	11.65	10	11.80	11.70	10	46,646	0.02%
2018/08/07	40	11.56	48	11.50	11.60	-8	46,309	-0.02%
2018/08/06	35	11.40	0.6	11.35	11.45	34.4	45,856	0.08%
2018/08/03	10	11.35	10	11.40	11.40	0	45,945	0.00%
2018/08/02	52	11.32	60	11.27	11.20	-8	46,218	-0.02%
2018/08/01	11	11.45	0	0.00	11.45	11	46,640	0.02%
2018/07/31	50	11.45	0	0.00	11.50	50	48,616	0.10%
2018/07/30	130	11.45	17	11.50	11.45	113	48,562	0.23%	大買/鉅額交易
2018/07/27	0	0.00	2	11.40	11.35	-2	48,548	0.00%
2018/07/26	4	11.25	0	0.00	11.30	4	48,405	0.01%
2018/07/25	0	0.00	385	11.40	11.40	-385	48,203	-0.80%	大賣/鉅額交易
2018/07/24	1	11.40	0	0.00	11.40	1	48,302	0.00%
2018/07/23	0	0.00	110	11.45	11.50	-110	48,857	-0.23%	大賣/鉅額交易
2018/07/20	0	0.00	36	11.38	11.40	-36	49,962	-0.07%
2018/07/18	6	11.20	0	0.00	11.25	6	50,074	0.01%
2018/07/17	0	0.00	7	11.25	11.20	-7	50,036	-0.01%
2018/07/13	21	11.10	0	0.00	11.15	21	50,469	0.04%
2018/07/12	4	11.06	0	0.00	11.10	4	50,765	0.01%
2018/07/11	390	11.15	6	11.15	11.10	384	52,617	0.73%	大買/鉅額交易
2018/07/10	10	11.75	6	11.97	11.75	4	52,788	0.01%
2018/07/09	0	0.00	374	11.70	11.80	-374	50,917	-0.73%	大賣/鉅額交易
2018/07/06	2	11.10	105	11.19	11.15	-103	48,364	-0.21%	大賣/鉅額交易
2018/07/04	10	10.88	0	0.00	10.90	10	48,514	0.02%
2018/07/02	5	11.10	0	0.00	10.95	5	49,141	0.01%
2018/06/29	11	11.05	0	0.00	10.95	11	49,781	0.02%
2018/06/28	4	10.90	0	0.00	10.85	4	49,320	0.01%
2018/06/27	2	11.05	0	0.00	11.05	2	49,745	0.00%
2018/06/26	3	11.10	80	11.13	11.10	-77	49,934	-0.15%
2018/06/22	20	11.20	0	0.00	11.20	20	49,995	0.04%
2018/06/21	366	11.35	10	11.40	11.35	356	50,342	0.71%	大買/鉅額交易
2018/06/20	5	11.45	2	11.80	11.80	3	49,580	0.01%
2018/06/19	40	11.72	0	0.00	11.60	40	49,306	0.08%
2018/06/15	5	12.00	0	0.00	12.00	5	49,499	0.01%
2018/06/14	4	12.05	0	0.00	11.95	4	49,497	0.01%
2018/06/13	6	12.13	5	12.25	12.20	1	50,192	0.00%
2018/06/12	0	0.00	21	12.17	12.20	-21	50,529	-0.04%
2018/06/11	0	0.00	110	12.05	12.10	-110	50,633	-0.22%	大賣/鉅額交易
2018/06/08	22	12.21	11	12.07	12.05	11	51,007	0.02%
2018/06/07	116	12.15	33	12.08	12.30	83	50,583	0.16%	大買/
2018/06/06	11	11.83	5	11.80	11.80	6	49,783	0.01%
2018/06/05	0	0.00	100	11.70	11.70	-100	50,511	-0.20%
2018/06/04	4	11.73	360	11.75	11.80	-356	52,139	-0.68%	大賣/鉅額交易
2018/06/01	0	0.00	11	11.74	11.75	-11	52,339	-0.02%
2018/05/31	21	11.50	33	11.47	11.60	-12	51,792	-0.02%
2018/05/30	3	11.42	100	11.40	11.35	-97	51,357	-0.19%
2018/05/29	32	11.52	10	11.60	11.55	22	51,155	0.04%
2018/05/28	0	0.00	100	11.50	11.50	-100	51,715	-0.19%
2018/05/23	31	11.70	20	11.60	11.60	11	52,968	0.02%
2018/05/21	0	0.00	200.1	11.50	11.55	-200.1	54,819	-0.36%	大賣/鉅額交易
2018/05/17	9	11.60	0	0.00	11.55	9	57,065	0.02%
2018/05/16	0	0.00	132	11.45	11.55	-132	58,309	-0.23%	大賣/鉅額交易
2018/05/15	2	11.45	23.8	11.50	11.50	-21.8	59,254	-0.04%
2018/05/10	2	11.50	20	11.45	11.40	-18	62,410	-0.03%
2018/05/09	0	0.00	2	11.70	11.60	-2	62,700	0.00%
2018/05/08	20	11.10	132	11.46	11.65	-112	63,148	-0.18%	大賣/鉅額交易
2018/05/07	115	11.05	110	11.20	11.05	5	62,966	0.01%	大買/大賣/
2018/05/04	30	11.15	54	11.18	11.15	-24	63,551	-0.04%
2018/05/02	19	11.09	15	11.05	11.05	4	65,830	0.01%
2018/04/30	10	11.10	160	11.15	11.10	-150	68,363	-0.22%	大賣/鉅額交易
2018/04/27	0	0.00	24	11.15	11.10	-24	70,749	-0.03%
2018/04/26	255	10.88	50	11.15	10.90	205	73,899	0.28%	大買/鉅額交易
2018/04/25	0	0.00	2	11.15	11.30	-2	73,837	0.00%
2018/04/24	50	11.25	9	11.33	11.25	41	75,794	0.05%
2018/04/20	140	11.89	250	11.89	11.75	-110	81,717	-0.13%	大買/大賣/鉅額交易
2018/04/19	10	11.80	41	11.89	12.10	-31	82,625	-0.04%
2018/04/18	0	0.00	20	11.70	11.70	-20	84,889	-0.02%
2018/04/17	504	11.54	70	11.75	11.55	434	84,500	0.51%	大買/鉅額交易
2018/04/16	42	12.08	110	12.05	12.00	-68	82,955	-0.08%	大賣/
2018/04/13	5	12.55	0	0.00	12.55	5	82,300	0.01%
2018/04/12	14	12.59	1	12.55	12.55	13	82,741	0.02%
2018/04/11	21	12.60	0	0.00	12.60	21	82,892	0.03%
2018/04/09	4	12.80	51	12.85	12.85	-47	83,135	-0.06%
2018/04/03	20	12.98	0	0.00	13.00	20	82,676	0.02%
2018/04/02	0	0.00	3	13.25	13.15	-3	82,691	0.00%
2018/03/31	0	0.00	15	13.13	13.10	-15	82,305	-0.02%
2018/03/30	40	12.90	41	13.00	13.15	-1	82,153	0.00%
2018/03/29	30	12.85	3	12.83	12.75	27	81,328	0.03%
2018/03/28	0	0.00	10	12.85	12.90	-10	80,869	-0.01%
2018/03/27	0	0.00	21	12.90	12.90	-21	80,815	-0.03%
2018/03/26	101	12.89	2.8	12.84	12.80	98.2	80,703	0.12%	大買/
2018/03/23	11	12.70	0	0.00	12.75	11	80,538	0.01%
2018/03/22	40	13.04	44	12.98	12.95	-4	80,442	0.00%
2018/03/21	10	13.18	20	13.20	13.05	-10	79,934	-0.01%
2018/03/20	46	13.24	43	13.20	13.25	3	79,361	0.00%
2018/03/19	22	13.20	31	13.12	13.15	-9	78,781	-0.01%
2018/03/16	0	0.00	10	13.05	13.10	-10	78,140	-0.01%
2018/03/15	30	13.02	0	0.00	13.00	30	77,841	0.04%
2018/03/14	13	13.01	2	13.03	12.95	11	77,919	0.01%
2018/03/12	4.5	12.88	2	12.95	12.95	2.5	80,326	0.00%
2018/03/09	2	13.08	1	13.05	13.00	1	80,349	0.00%
2018/03/08	0	0.00	4	13.08	13.15	-4	79,652	-0.01%
2018/03/07	0	0.00	3	12.80	12.70	-3	78,346	0.00%
2018/03/06	103	12.80	12	12.81	12.80	91	78,476	0.12%	大買/
2018/03/05	2	12.80	0	0.00	12.75	2	79,720	0.00%
2018/03/02	26	12.79	0	0.00	12.80	26	80,414	0.03%
2018/03/01	2	12.85	0	0.00	12.90	2	80,882	0.00%
2018/02/27	2	12.95	0	0.00	13.00	2	81,151	0.00%
2018/02/26	5	12.95	20	12.95	12.95	-15	81,790	-0.02%
2018/02/23	8	12.96	0	0.00	13.00	8	81,841	0.01%
2018/02/22	2	12.95	9	12.93	12.90	-7	83,506	-0.01%
2018/02/21	12	13.20	1,030	13.13	13.05	-1,018	83,019	-1.23%	大賣/鉅額交易
2018/02/12	5	13.35	55	13.06	13.10	-50	81,345	-0.06%
2018/02/09	41	13.25	0	0.00	13.25	41	80,859	0.05%
2018/02/08	38	13.34	20	13.43	13.50	18	80,770	0.02%
2018/02/07	5	13.24	20	13.10	13.10	-15	79,950	-0.02%
2018/02/06	32	12.82	178	12.87	12.75	-146	79,561	-0.18%	大賣/鉅額交易
2018/02/05	175.4	13.36	0	0.00	13.40	175.4	77,588	0.23%	大買/鉅額交易
2018/02/02	9	13.68	5	13.70	13.70	4	77,394	0.01%
2018/02/01	5	13.62	0	0.00	13.55	5	78,199	0.01%
2018/01/31	5	13.55	12	13.76	13.75	-7	78,511	-0.01%
2018/01/30	2,103	14.09	125	14.10	13.85	1,978	77,829	2.54%	大買/大賣/鉅額交易
2018/01/29	14	14.52	30	14.48	14.35	-16	76,320	-0.02%
2018/01/26	5	14.40	76	14.40	14.50	-71	76,201	-0.09%
2018/01/25	24	14.47	21	14.55	14.25	3	76,258	0.00%
2018/01/24	33	14.34	2,039	14.28	14.40	-2,006	75,597	-2.65%	大賣/鉅額交易
2018/01/23	231	14.26	12	14.62	14.20	219	74,307	0.29%	大買/鉅額交易
2018/01/22	18	14.64	105	14.54	14.60	-87	72,295	-0.12%	大賣/
2018/01/19	63	14.06	241	14.10	14.20	-178	69,796	-0.26%	大賣/鉅額交易
2018/01/18	2	14.00	102	14.10	13.95	-100	69,468	-0.14%	大賣/
2018/01/17	315	14.01	38	13.97	14.05	277	67,767	0.41%	大買/鉅額交易
2018/01/16	44	13.35	63	13.67	13.75	-19	64,889	-0.03%
2018/01/15	59	13.21	2	13.20	13.15	57	62,111	0.09%
2018/01/12	32	12.75	141	12.77	13.00	-109	61,437	-0.18%	大賣/鉅額交易
2018/01/10	31	12.38	0	0.00	12.40	31	59,905	0.05%
2018/01/09	6	12.36	0	0.00	12.35	6	59,887	0.01%
2018/01/08	71	12.45	4	12.48	12.50	67	59,742	0.11%
2018/01/05	1	12.50	0	0.00	12.45	1	60,035	0.00%
2018/01/04	79.5	12.54	82	12.66	12.50	-2.5	60,220	0.00%
2018/01/03	0	0.00	1	12.60	12.45	-1	60,746	0.00%