• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.90813.8914.05-644,010-0.01%
2025/01/205513.7800.0013.855544,0940.12%
2025/01/173114.00413.9513.952744,4430.06%
2025/01/166.213.95213.9513.854.245,9310.01%
2025/01/15114.150.514.1914.050.546,2770.00%
2025/01/145.113.700.913.8013.904.246,5910.01%
2025/01/13250.113.5112.113.6113.6023848,8840.49% 大買/鉅額交易
2025/01/1012.213.916.513.9813.905.749,0700.01%
2025/01/09214.1710.114.4514.15-8.149,002-0.02%
2025/01/085.514.55314.4514.602.449,2440.00%
2025/01/07414.51314.6014.50149,1680.00%
2025/01/06614.059.714.0914.10-3.748,533-0.01%
2025/01/0316.114.05114.0013.9515.148,7070.03%
2025/01/021314.1400.0014.101349,2880.03%
2024/12/3123.114.281.714.3014.3521.450,0770.04%
2024/12/306.114.422.514.5414.353.650,8370.01%
2024/12/27914.60914.5814.55051,1980.00%
2024/12/263.714.695114.7714.65-47.352,981-0.09%
2024/12/252.214.9014514.8514.75-142.954,694-0.26% 大賣/鉅額交易
2024/12/241014.910.114.9014.859.956,8730.02%
2024/12/235.214.942.214.7915.00357,2960.01%
2024/12/20283.414.511414.4514.30269.456,8540.47% 大買/鉅額交易
2024/12/197.314.851.214.8014.906.156,3500.01%
2024/12/181014.9500.0015.101057,4480.02%
2024/12/1721.915.06215.0715.0019.857,8110.03%
2024/12/166.815.45215.4815.254.858,4760.01%
2024/12/1314.115.392115.4015.35-6.961,147-0.01%
2024/12/1217.315.8032515.8915.75-307.760,848-0.51% 大賣/鉅額交易
2024/12/1100.00115.5415.55-160,2550.00%
2024/12/107.915.692.215.6815.505.760,7920.01%
2024/12/09115.65500.815.8015.65-499.860,896-0.82% 大賣/鉅額交易
2024/12/06115.756.815.6615.75-5.861,266-0.01%
2024/12/05115.301515.3515.30-1461,156-0.02%
2024/12/0400.005.315.4915.60-5.361,364-0.01%
2024/12/03515.401315.4215.45-862,370-0.01%
2024/12/02115.2000.0015.20162,6220.00%
2024/11/29214.90215.1015.15063,5760.00%
2024/11/286.314.92215.0515.004.365,1380.01%
2024/11/27115.102.815.2115.10-1.865,7500.00%
2024/11/260.915.30115.4015.30-0.168,1130.00%
2024/11/25415.6013.815.6815.40-9.871,997-0.01%
2024/11/22115.55315.6015.50-272,5630.00%
2024/11/2112.615.20215.1515.2510.673,6450.01%
2024/11/20315.250.815.3515.152.274,2190.00%
2024/11/194.815.18315.3515.251.875,7800.00%
2024/11/18215.133.815.4315.40-1.877,0560.00%
2024/11/15215.35215.3015.30077,0770.00%
2024/11/1415.114.94314.8714.8512.177,5750.02%
2024/11/131015.314.915.3315.255.178,9240.01%
2024/11/12254.115.506.915.4915.40247.282,4730.30% 大買/鉅額交易
2024/11/119.315.835.815.8915.853.583,6240.00%
2024/11/081816.251316.1016.10584,4550.01%
2024/11/071416.19263.216.4716.45-249.287,707-0.28% 大賣/鉅額交易
2024/11/0613115.58139.615.5915.45-8.687,432-0.01% 大買/大賣/
2024/11/05615.65915.6015.65-389,1110.00%
2024/11/0417.415.453.515.3715.3513.992,4490.01%
2024/11/012515.40315.5515.602295,7970.02%
2024/10/3029915.5515.515.6715.60283.599,3770.29% 大買/鉅額交易
2024/10/292216.11616.1816.1516101,4580.02%
2024/10/28202.116.6021816.3116.30-16104,390-0.02% 大買/大賣/
2024/10/25416.1815.916.2316.40-11.9112,047-0.01%
2024/10/242.816.392316.2516.20-20.2113,004-0.02%
2024/10/234416.63118.816.5116.40-74.8114,311-0.07% 大賣/
2024/10/221316.309.316.3016.353.7116,8020.00%
2024/10/217.816.242.816.3216.255117,8450.00%
2024/10/1856.116.67383.216.5216.30-327.1118,834-0.28% 大賣/鉅額交易
2024/10/171916.0636.516.1016.10-17.5118,365-0.01%
2024/10/16615.561115.5415.80-5120,2460.00%
2024/10/1500.00615.8215.75-6121,2260.00%
2024/10/141.115.4517.415.4815.50-16.3123,716-0.01%
2024/10/1116.215.5000.0015.3516.2124,2910.01%
2024/10/0929.115.5400.0015.4529.1125,1840.02%
2024/10/08210.916.10212.315.7615.75-1.4125,5670.00% 大買/大賣/
2024/10/0769.715.95416.1016.1565.7126,0460.05%
2024/10/0421215.96219.116.1416.10-7.1127,167-0.01% 大買/大賣/
2024/10/011.416.032.115.9716.00-0.7129,7390.00%
2024/09/302016.1997.316.2916.15-77.3135,536-0.06%
2024/09/272515.9753.416.0616.05-28.4145,189-0.02%
2024/09/263215.93678.315.7415.70-646.2152,935-0.42% 大賣/鉅額交易
2024/09/25100.115.60104.815.5015.55-4.6151,2420.00% 大賣/
2024/09/2413.815.6130315.6515.65-289.2151,510-0.19% 大賣/鉅額交易
2024/09/231515.766.815.6915.758.2152,3760.01%
2024/09/20215.55218.115.8015.80-216.1154,728-0.14% 大賣/鉅額交易
2024/09/1928.115.1923.715.2415.354.4153,5670.00%
2024/09/1818.215.321615.4615.152.2153,1340.00%
2024/09/161415.08296.115.4315.50-282.1152,288-0.19% 大賣/鉅額交易
2024/09/134.214.160.214.2014.204149,8110.00%
2024/09/1221.614.27814.2814.2513.7150,0320.01%
2024/09/1120.114.204.914.2414.1515.2150,2000.01%
2024/09/1020.813.71513.7213.7015.8149,7190.01%
2024/09/0936.413.827.813.9614.0528.6149,8640.02%
2024/09/0610.114.23214.2514.208.1149,5120.01%
2024/09/0519.714.340.814.6014.2018.9150,4440.01%
2024/09/04266.114.45414.3314.35262.1150,6750.17% 大買/鉅額交易
2024/09/0315.515.30115.1515.1514.5150,0510.01%
2024/09/02271.415.505.615.3215.30265.8150,1520.18% 大買/鉅額交易
2024/08/3043.115.7816.215.7915.8026.8150,9120.02%
2024/08/2910.416.012.716.0116.057.7149,7860.01%
2024/08/283616.3439.516.3916.25-3.5150,2440.00%
2024/08/27145.716.43233.715.9615.90-87.9151,976-0.06% 大買/大賣/
2024/08/262616.65244.616.6516.65-218.6148,366-0.15% 大賣/鉅額交易
2024/08/145014.6140.914.6614.559.2147,7430.01%
2024/08/133.214.734414.8014.70-40.8146,808-0.03%
2024/08/1217014.8915.514.9714.80154.5146,7680.11% 大買/鉅額交易
2024/08/092514.20264.314.4814.40-239.3145,531-0.16% 大賣/鉅額交易
2024/08/0824.213.822313.9413.801.2143,9700.00%
2024/08/074113.951813.9714.0023143,4990.02%
2024/08/06250.113.541413.6113.65236.1143,1850.16% 大買/鉅額交易
2024/08/05312.314.4366.114.4513.80246.2141,3860.17% 大買/鉅額交易
2024/08/025415.314915.4115.305137,8530.00%
2024/08/014515.583815.4915.457136,7350.01%
2024/07/319515.775315.8115.3542135,7570.03%
2024/07/302415.4527.215.4215.80-3.2132,1690.00%
2024/07/291515.3716.915.5215.30-1.9132,5000.00%
2024/07/2626614.58256.715.4915.559.3131,5020.01% 大買/大賣/
2024/07/23136.215.3227115.2915.05-134.8129,068-0.10% 大買/大賣/鉅額交易
2024/07/22113.215.693715.7015.5076.2126,7880.06% 大買/
2024/07/19493.115.8766.215.7916.15426.9123,5610.35% 大買/鉅額交易
2024/07/1896.115.89124.415.9716.15-28.4121,772-0.02% 大賣/
2024/07/17342.315.98484.416.2716.10-142.1120,284-0.12% 大買/大賣/鉅額交易
2024/07/1625.315.206715.1315.15-41.8113,186-0.04%
2024/07/1589.115.42151.115.2915.40-62113,653-0.05% 大賣/
2024/07/1258.915.28457.715.4915.60-398.7112,691-0.35% 大賣/鉅額交易
2024/07/1116715.0569.915.0115.1097.1109,1550.09% 大買/
2024/07/1072.115.0757.215.0415.1015108,6920.01%
2024/07/0944.814.9053.414.8715.00-8.6108,237-0.01%
2024/07/08103.515.13264.415.1115.10-160.9107,071-0.15% 大買/大賣/鉅額交易
2024/07/052614.9834.215.0415.10-8.2107,473-0.01%
2024/07/04273.214.901,215.514.8714.90-942.4106,956-0.88% 大買/大賣/鉅額交易
2024/07/033714.39274.214.2714.40-237.2106,611-0.22% 大賣/鉅額交易
2024/07/02211.214.1543814.1514.15-226.8106,306-0.21% 大買/大賣/鉅額交易
2024/07/0157.414.30106.614.2514.20-49.2106,162-0.05% 大賣/
2024/06/28707.314.4226.414.4614.35680.9105,3750.65% 大買/鉅額交易
2024/06/271,018.414.502514.4614.40993.4104,5910.95% 大買/鉅額交易
2024/06/26132.615.021,269.215.0614.80-1,136.6102,832-1.11% 大買/大賣/鉅額交易
2024/06/251,147.315.0419015.0114.80957.399,5610.96% 大買/大賣/鉅額交易
2024/06/24303.516.09629.316.3615.90-325.893,802-0.35% 大買/大賣/鉅額交易
2024/06/211,022.615.475,029.215.5315.60-4,006.683,113-4.82% 大買/大賣/鉅額交易
2024/06/200.314.151914.2114.20-18.674,349-0.03%
2024/06/1929.114.09714.1114.1022.175,8870.03%
2024/06/1838.714.0852.514.1914.25-13.976,331-0.02%
2024/06/1764.114.12115.314.1814.20-51.275,569-0.07% 大賣/
2024/06/143.113.2830.413.4313.60-27.373,029-0.04%
2024/06/1317.713.3220.613.3313.20-2.973,0340.00%
2024/06/1220.213.16613.2313.2014.274,4200.02%
2024/06/112713.461013.4313.3517.174,3930.02%
2024/06/07213.70213.8013.65074,5640.00%
2024/06/06313.427613.4013.40-7374,893-0.10%
2024/06/054.313.4815.613.4513.40-11.375,437-0.02%
2024/06/0433.413.56513.6213.4528.476,7640.04%
2024/06/0393.113.847.713.8913.8585.377,0010.11%
2024/05/31713.96514.0713.95277,3360.00%
2024/05/307114.23214.1314.006977,1990.09%
2024/05/298.314.051014.0514.00-1.777,1670.00%
2024/05/281514.26714.2214.20877,1130.01%
2024/05/273914.144514.3014.20-677,397-0.01%
2024/05/24813.79513.9514.05376,2950.00%
2024/05/23813.987813.9813.90-7076,387-0.09%
2024/05/2255.914.018514.1214.00-29.175,763-0.04%
2024/05/216.113.392.513.3613.353.671,6800.01%
2024/05/202613.60513.4513.452172,1900.03%
2024/05/173313.5300.0013.403372,7590.05%
2024/05/1662.813.7013.913.7613.7048.974,5320.07%
2024/05/1535.413.61713.7113.6028.474,8250.04%
2024/05/142513.485.413.5913.5019.676,6070.03%
2024/05/13713.400.213.4013.506.876,6700.01%
2024/05/1016.213.239.613.2613.306.677,5840.01%
2024/05/093.513.32913.3213.30-5.578,512-0.01%
2024/05/08613.3218.613.4013.30-12.679,527-0.02%
2024/05/0726313.5014813.5813.4511580,5150.14% 大買/大賣/鉅額交易
2024/05/06713.750.613.7013.706.481,6730.01%
2024/05/03113.65313.7513.70-283,6560.00%
2024/05/0258.313.67413.6913.6554.384,4620.06%
2024/04/304314.4325914.4914.25-21684,825-0.25% 大賣/鉅額交易
2024/04/29314.1819.514.2314.25-16.589,946-0.02%
2024/04/26116.114.0822314.0114.05-106.992,008-0.12% 大買/大賣/鉅額交易
2024/04/252913.7830213.8913.80-27394,579-0.29% 大賣/鉅額交易
2024/04/2451813.5112.513.5213.60505.599,0840.51% 大買/鉅額交易
2024/04/23713.843213.8213.85-2599,454-0.03%
2024/04/2252.413.09123.113.1213.00-70.8100,567-0.07% 大賣/
2024/04/19641.113.7015.413.7113.55625.7100,2430.62% 大買/鉅額交易
2024/04/183513.872613.8913.80998,8500.01%
2024/04/176.913.67013.7013.656.998,4320.01%
2024/04/1631.413.7118.113.7113.6513.398,6230.01%
2024/04/1542.514.292514.2714.1017.598,8220.02%
2024/04/1227.114.081314.1414.1514.1101,4810.01%
2024/04/11226.214.4429.914.2214.10196.3103,5840.19% 大買/鉅額交易
2024/04/1055.215.2940.515.0215.0014.7100,6160.01%
2024/04/09146.815.3327515.4015.30-128.2100,142-0.13% 大買/大賣/鉅額交易
2024/04/0812814.51914.8114.9511997,8650.12% 大買/鉅額交易
2024/04/0336.514.8011.714.7914.7024.897,9590.03%
2024/04/021815.212215.1815.20-497,6080.00%
2024/04/018.515.0427.714.9915.20-19.398,795-0.02%
2024/03/295915.2542.915.1715.0516.1100,5720.02%
2024/03/282215.282915.2615.20-7101,050-0.01%
2024/03/2714915.393315.3015.40116103,2380.11% 大買/鉅額交易
2024/03/264015.3021.515.2415.2018.5103,4640.02%
2024/03/2552115.5520.515.5215.60500.5103,2470.48% 大買/鉅額交易
2024/03/221,136.415.43232.715.5115.55903.7103,0950.88% 大買/大賣/鉅額交易
2024/03/2140.114.9384.915.0715.10-44.8101,108-0.04%
2024/03/2010.314.5310.914.5514.45-0.6100,4120.00%
2024/03/193414.676.614.7514.6527.4100,2670.03%
2024/03/1895.514.788414.8414.8511.5100,1220.01%
2024/03/1594.615.089215.1614.952.5100,4870.00%
2024/03/142114.804014.7814.85-1998,969-0.02%
2024/03/1316.314.8423.114.7814.75-6.798,654-0.01%
2024/03/123815.064915.0415.00-10.998,244-0.01%
2024/03/1111.715.0238.914.9915.00-27.298,227-0.03%
2024/03/08188.314.5442.914.5314.50145.498,1110.15% 大買/鉅額交易
2024/03/0739.314.8211.314.8314.702898,4620.03%
2024/03/0650.315.0835.115.0714.9015.297,6210.02%
2024/03/054615.3926.115.4615.1019.997,3710.02%
2024/03/042215.463315.4415.45-1196,306-0.01%
2024/03/0110.215.33915.4015.201.295,8480.00%
2024/02/291.114.951015.0215.15-8.995,306-0.01%
2024/02/2719.615.0927.515.1015.10-7.994,394-0.01%
2024/02/268.915.345.415.4615.253.593,6720.00%
2024/02/23134.315.5333.515.6815.55100.892,9010.11% 大買/
2024/02/224215.8510.515.9315.8031.592,1120.03%
2024/02/2193.316.0833.316.1515.906092,1280.07%
2024/02/2041.116.381716.3416.2524.191,5190.03%
2024/02/1910.216.48182.316.4816.55-172.190,670-0.19% 大賣/鉅額交易
2024/02/161015.5541.915.5515.65-31.988,665-0.04%
2024/02/15153.115.585,921.115.5715.50-5,76887,619-6.58% 大買/大賣/鉅額交易
2024/02/05716.143116.1616.25-2485,276-0.03%
2024/02/022816.224.516.3416.2023.584,7840.03%
2024/02/0160.516.0818716.0016.30-126.583,754-0.15% 大賣/鉅額交易
2024/01/31177.616.49189.316.3016.35-11.882,081-0.01% 大買/大賣/
群創 相關文章