陽程 (3498)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	31.60	31.30	-0.1	1,043	0.00%
2024/04/16	0	0.00	0	33.90	33.70	0	1,018	0.00%
2024/04/11	0	38.00	0	0.00	36.70	0	987	0.00%
2024/04/10	1	38.40	0	0.00	38.10	1	974	0.10%
2024/04/09	0	39.15	1	37.80	37.80	-1	968	-0.10%
2024/04/08	1	39.00	1	39.00	38.60	0	956	0.00%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/04/01	0	39.10	0	0.00	38.40	0	907	0.00%
2024/03/28	24	41.84	23	41.53	41.80	1	851	0.12%
2024/03/27	0	38.05	0	41.15	41.15	0	689	0.00%
2024/03/26	0	39.80	0	0.00	37.45	0	623	0.00%
2024/03/25	0	40.50	11	40.17	40.95	-11	588	-1.87%
2024/03/22	2	39.55	0	0.00	39.65	2	548	0.36%
2024/03/21	4	39.49	5	40.89	40.95	-1	507	-0.20%
2024/03/20	15	41.55	4	41.31	39.70	11	402	2.73%
2024/03/18	0	0.00	1	32.50	35.00	-1	160	-0.62%
2024/03/14	0	31.83	0	0.00	31.10	0	136	0.00%
2024/03/07	0	31.78	0	0.00	31.60	0	131	0.00%
2024/03/04	1	32.60	1	32.50	32.60	0	126	0.00%
2024/02/01	0	0.00	1	30.60	30.55	-1	108	-0.92%
2024/01/30	0	0.00	1	31.25	31.60	-1	106	-0.94%
2024/01/26	1.5	32.00	0	0.00	31.35	1.5	103	1.45%
2024/01/25	0.5	32.35	0	0.00	32.50	0.5	98	0.51%
2024/01/18	0	0.00	2.1	28.75	29.10	-2.1	68	-3.08%
2023/12/01	0	31.00	0	0.00	31.15	0	103	0.00%
2023/08/10	0	0.00	1	35.15	35.10	-1	911	-0.11%
2023/07/27	0	39.00	0	0.00	38.70	0	881	0.00%
2023/07/14	0	0.00	1	40.20	40.20	-1	846	-0.12%
2023/07/06	1	41.80	0	0.00	41.75	1	802	0.12%
2023/07/05	0	0.00	1.2	43.68	43.05	-1.2	795	-0.15%
2023/07/04	0	0.00	0.1	44.49	43.55	-0.1	782	-0.01%
2023/07/03	1	41.85	1	41.70	44.50	0	768	0.00%
2023/06/30	0	41.00	1	41.00	41.65	-1	750	-0.13%
2023/06/29	0.2	43.40	0	0.00	42.05	0.2	731	0.02%
2023/06/27	0.1	45.15	0	0.00	43.00	0.1	718	0.01%
2023/06/26	1	48.40	1	46.80	45.15	0	701	0.00%
2023/06/20	1	48.30	0	0.00	48.00	1	658	0.15%
2023/06/16	1	47.80	0	0.00	48.00	1	612	0.16%
2023/06/15	3	48.77	3	47.98	47.90	0	571	0.00%
2023/06/14	2	46.55	2	46.50	46.10	0	504	0.00%
2023/06/13	6	45.02	9	45.26	45.05	-3	454	-0.66%
2023/06/12	4	42.48	6	42.14	43.70	-2	319	-0.63%
2023/06/09	0.1	40.70	1	40.45	39.75	-1	278	-0.34%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/06/05	5	35.09	0	0.00	34.95	5	190	2.63%
2023/05/17	0	0.00	0	32.20	32.45	0	151	0.00%
2023/04/20	0	0.00	0	34.40	34.80	0	257	0.00%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/17	0	37.10	0	0.00	35.30	0	281	0.00%
2023/04/14	0	37.10	0	0.00	35.35	0	291	0.00%
2023/04/13	0	37.00	0	0.00	35.60	0	291	0.00%
2023/04/12	0	37.70	1	36.15	36.25	-1	295	-0.34%
2023/04/10	0	36.42	0	0.00	35.40	0	297	0.00%
2023/04/06	0	0.00	0	36.90	36.00	0	298	0.00%
2023/03/30	0	35.25	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.03	0	0.00	34.80	0	301	0.00%
2023/03/27	0	36.75	0	0.00	35.80	0	307	0.00%
2023/03/17	0	0.00	3	36.30	37.05	-3	344	-0.87%
2023/03/10	0	35.50	0	0.00	36.40	0	341	0.00%
2023/03/06	0	0.00	0.4	36.20	36.40	-0.4	346	-0.12%
2023/02/14	0	0.00	1.6	33.82	33.90	-1.6	361	-0.43%
2023/02/10	1	38.50	0	0.00	38.05	1	333	0.30%
2023/02/08	1	38.95	1	39.20	39.30	0	319	0.00%
2023/02/07	1	38.80	0	0.00	39.50	1	310	0.32%
2023/02/03	1.6	38.35	0	0.00	38.00	1.6	295	0.53%
2023/01/30	1	37.50	0	0.00	37.50	1	284	0.35%
2023/01/17	0	35.85	0.1	35.94	35.10	-0.1	278	-0.04%
2023/01/16	0	36.50	0	0.00	36.00	0	274	0.01%
2023/01/13	0	0.00	0	38.45	36.35	0	274	0.00%
2023/01/12	0	0.00	0	37.95	38.15	0	269	0.00%
2023/01/11	0	38.95	0	0.00	38.00	0	265	0.01%
2023/01/10	0	39.20	0	0.00	37.10	0	252	0.00%
2023/01/09	0.5	39.36	0	0.00	39.20	0.5	246	0.20%
2022/12/01	1	32.95	0	0.00	33.20	1	171	0.58%
2022/08/19	0	0.00	1	28.05	27.60	-1	108	-0.92%
2022/08/15	1	28.10	1	28.20	28.15	0	120	0.00%
2022/08/03	0	0.00	1	25.60	25.15	-1	88	-1.13%
2022/08/02	0	0.00	1	26.00	26.05	-1	86	-1.16%
2022/08/01	1	26.15	0	0.00	26.15	1	86	1.16%
2022/07/29	1	26.85	0	0.00	26.85	1	81	1.23%
2022/07/28	0	24.50	0	0.00	24.45	0	70	0.00%
2022/07/25	0	26.50	0	0.00	24.65	0	70	0.00%
2022/07/13	0	22.75	0	0.00	22.80	0	70	0.00%
2022/06/20	0	0.00	0.1	25.00	24.70	-0.1	67	-0.07%
2022/06/15	0	27.25	0	0.00	27.50	0	62	0.00%
2022/06/09	0	0.00	1	28.05	28.25	-1	64	-1.55%
2022/06/06	0	29.00	0	0.00	27.85	0	64	0.00%
2022/05/27	0	28.00	5	27.80	28.40	-5	67	-7.44%
2022/05/26	11	28.42	6	28.40	28.20	5	65	7.61%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/19	0	29.20	0	0.00	29.10	0	60	0.00%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/04/06	0	0.00	1	29.75	29.65	-1	86	-1.16%
2022/04/01	0	30.35	0	0.00	29.80	0	86	0.01%
2022/03/31	0	30.13	0	0.00	29.65	0	87	0.00%
2022/03/30	0	30.05	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/03/09	0	29.95	0	0.00	29.35	0	88	0.00%
2022/02/14	0	32.90	0	0.00	31.90	0	98	0.00%
2021/11/09	0	0.00	0	33.60	33.95	0	65	-0.01%
2021/11/08	0	0.00	0	34.00	34.05	0	67	0.00%
2021/09/30	0	0.00	1	34.50	34.45	-1	231	-0.43%
2021/09/24	0	37.00	0	0.00	36.00	0	243	0.00%
2021/09/07	0	37.00	0	0.00	35.50	0	253	0.00%
2021/08/31	0	0.00	0.1	37.10	37.50	-0.1	257	-0.02%
2021/08/30	0.1	37.05	0	0.00	37.20	0.1	257	0.02%
2021/08/26	0	0.00	0.6	35.70	35.90	-0.6	258	-0.21%
2021/08/25	1	36.35	0	35.50	36.25	1	260	0.38%
2021/08/23	0.1	35.85	0	34.75	35.05	0.1	265	0.03%
2021/08/20	0	33.42	0	33.70	33.90	0	270	0.01%
2021/08/19	0	0.00	0.1	33.63	33.50	-0.1	270	-0.05%
2021/08/18	0	0.00	0.2	32.83	34.80	-0.2	272	-0.06%
2021/08/17	0.3	33.70	0	33.74	33.80	0.2	273	0.08%
2021/08/16	0	0.00	0	34.50	34.40	0	274	0.00%
2021/08/13	0.3	35.05	0	0.00	35.00	0.3	275	0.10%
2021/08/12	0.2	34.90	0	0.00	34.90	0.2	277	0.09%
2021/08/11	0	0.00	0.6	36.48	35.30	-0.6	278	-0.20%
2021/08/09	0	0.00	0	37.85	37.90	0	296	0.00%
2021/08/06	0.4	37.65	0.3	37.75	37.85	0.1	301	0.05%
2021/08/05	0	37.90	0	38.03	37.70	0	307	0.00%
2021/08/04	0	0.00	2.6	37.85	38.15	-2.6	319	-0.82%
2021/08/03	0	0.00	1	37.91	37.85	-1	326	-0.29%
2021/08/02	0.1	37.90	0	0.00	37.95	0.1	328	0.03%
2021/07/30	0	38.00	0.2	37.71	37.35	-0.2	333	-0.05%
2021/07/29	0.3	37.35	0.1	37.35	37.85	0.2	335	0.06%
2021/07/28	0.5	36.65	0.2	37.50	37.10	0.3	339	0.09%
2021/07/27	0.2	38.45	0.6	38.86	38.05	-0.3	346	-0.10%
2021/07/26	0.1	39.50	1.1	40.02	39.15	-1	351	-0.28%
2021/07/23	0.7	39.54	1	39.71	39.65	-0.3	347	-0.07%
2021/07/22	1.2	37.66	0	0.00	38.15	1.2	342	0.35%
2021/07/21	0.5	38.30	0.3	37.32	37.50	0.2	343	0.05%
2021/07/20	0	0.00	0.7	38.44	38.50	-0.7	345	-0.22%
2021/07/19	0.1	39.08	0.6	38.98	38.90	-0.5	346	-0.14%
2021/07/16	0	0.00	0.1	40.01	40.05	-0.1	351	-0.03%
2021/07/15	0.7	40.19	0	0.00	40.90	0.7	350	0.20%
2021/07/14	0.7	38.37	15.9	38.40	38.90	-15.2	347	-4.37%
2021/07/13	0.1	41.93	2.8	41.14	40.25	-2.6	341	-0.78%
2021/07/12	17.2	43.38	2.2	43.30	43.30	15	328	4.58%
2021/07/09	3.7	41.93	1	42.15	42.60	2.7	282	0.96%
2021/07/08	0.6	38.48	0	38.40	38.75	0.6	264	0.21%
2021/07/07	3	38.13	0.2	38.07	38.40	2.8	274	1.02%
2021/07/06	0	0.00	0.2	37.85	37.75	-0.2	285	-0.07%
2021/07/05	2.1	37.99	0.2	38.20	38.50	2	299	0.66%
2021/07/02	0.2	36.35	0	0.00	37.85	0.2	332	0.06%
2021/06/30	0.1	36.95	3.1	37.01	37.10	-3.1	354	-0.86%
2021/06/25	0.2	37.77	0	0.00	37.50	0.2	378	0.06%
2021/06/23	0.1	36.05	0	0.00	36.55	0.1	381	0.01%
2021/06/22	0	36.05	0	0.00	35.60	0	392	0.00%
2021/06/18	0	0.00	0.1	36.50	36.45	-0.1	422	-0.03%
2021/06/17	1.1	36.37	0	0.00	36.75	1.1	473	0.23%
2021/06/15	0	0.00	0.2	36.60	36.45	-0.2	647	-0.04%
2021/06/11	0.8	36.50	0	0.00	36.85	0.8	658	0.13%
2021/06/09	0	0.00	0.1	37.10	36.85	-0.1	667	-0.02%
2021/06/08	0	0.00	0	37.70	37.50	0	668	0.00%
2021/06/02	0	0.00	0	38.25	37.45	0	672	0.00%
2021/06/01	1.2	38.18	0	0.00	38.50	1.2	673	0.18%
2021/05/17	1	32.70	1	32.70	30.35	0	680	0.00%
2021/05/13	0.4	34.10	0	34.38	34.30	0.3	662	0.05%
2021/05/12	0	38.25	0	0.00	34.90	0	657	0.01%
2021/05/11	0	39.15	0.4	40.02	38.70	-0.4	649	-0.05%
2021/05/10	0.4	39.15	0	0.00	39.70	0.4	650	0.06%
2021/05/05	0	0.00	0	37.06	36.05	0	663	0.00%
2021/05/04	0	36.65	0	0.00	36.00	0	663	0.00%
2021/04/29	0	41.05	0	0.00	41.25	0	655	0.00%
2021/04/28	0	42.05	0	0.00	41.60	0	662	0.00%
2021/04/22	0	41.75	0	0.00	41.10	0	699	0.00%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/14	0	46.80	0	0.00	42.50	0	823	0.00%
2021/04/12	0	45.70	0	0.00	45.70	0	974	0.00%
2021/04/09	0	47.35	0	0.00	46.65	0	967	0.00%
2021/04/06	0	43.15	1	44.70	44.70	-1	909	-0.11%
2021/04/01	0	45.00	0	0.00	45.35	0	915	0.00%
2021/03/29	0	45.55	0	0.00	43.60	0	912	0.00%
2021/03/26	1	43.15	0	0.00	43.10	1	916	0.11%
2021/03/23	0	0.00	1	44.45	44.25	-1	905	-0.11%
2021/03/22	2	45.85	7	47.10	45.20	-5	896	-0.56%
2021/03/19	6	48.73	0	0.00	47.55	6	869	0.69%
2021/03/18	2.1	45.05	3	46.13	46.25	-1	778	-0.12%
2021/03/17	1	41.95	0	0.00	42.05	1	717	0.14%
2021/03/08	0	0.00	1	40.40	40.10	-1	778	-0.13%
2021/03/04	0	0.00	3	40.95	40.50	-3	807	-0.37%
2021/02/17	0	0.00	1	39.60	40.15	-1	913	-0.11%
2021/02/05	0	38.50	0	0.00	38.60	0	925	0.00%
2021/02/02	0	0.00	1	38.70	38.75	-1	997	-0.10%
2021/02/01	2	35.55	2	37.03	37.10	0	1,022	0.00%
2021/01/29	1	38.10	0	0.00	37.30	1	1,045	0.10%
2021/01/27	0	0.00	8	40.52	40.55	-8	1,045	-0.77%
2021/01/18	0	0.00	1	42.60	43.20	-1	1,202	-0.08%
2021/01/11	1	48.60	0	0.00	48.20	1	1,340	0.07%
2021/01/08	2	50.25	2.1	49.61	48.20	-0.1	1,364	0.00%
2021/01/07	12	50.48	2	50.20	49.40	10	1,422	0.70%
2021/01/06	12	48.75	11	48.48	49.10	1	1,471	0.07%
2020/12/29	0	0.00	4	43.25	43.00	-4	1,603	-0.25%
2020/12/28	2	45.00	0	0.00	44.50	2	1,611	0.12%
2020/12/25	2	43.90	1	43.95	43.90	1	1,630	0.06%
2020/12/15	1	43.60	1	45.00	43.50	0	2,020	0.00%
2020/12/08	1	44.55	0	0.00	44.55	1	1,984	0.05%
2020/12/04	0	0.00	2	41.90	41.00	-2	1,956	-0.10%
2020/12/01	0	0.00	1	43.10	42.70	-1	1,947	-0.05%
2020/11/27	0.1	45.00	0	0.00	44.75	0.1	1,934	0.00%
2020/11/18	0	0.00	1	48.90	48.90	-1	1,881	-0.05%
2020/11/13	1	49.30	2	49.00	49.60	-1	1,894	-0.05%
2020/11/12	1	48.95	0	0.00	48.65	1	1,892	0.05%
2020/11/10	3	53.17	0	0.00	53.00	3	1,921	0.16%
2020/11/09	1	55.00	1	55.80	55.00	0	1,918	0.00%
2020/11/06	0	0.00	1	53.40	51.80	-1	1,896	-0.05%
2020/11/05	3	51.10	1	51.00	51.10	2	1,888	0.11%
2020/10/30	1	53.00	1	53.30	50.00	0	1,861	0.00%
2020/10/29	6	49.33	4	51.83	53.40	2	1,841	0.11%
2020/10/28	2	52.50	0	0.00	51.50	2	1,812	0.11%
2020/10/27	1	57.40	1	58.10	56.50	0	1,750	0.00%
2020/10/26	3	58.20	0	0.00	57.40	3	1,736	0.17%
2020/10/23	0	0.00	1	59.80	58.50	-1	1,719	-0.06%
2020/10/22	2	55.90	12	56.47	57.80	-10	1,644	-0.61%
2020/10/20	3	55.17	22	54.51	55.20	-19	1,597	-1.19%
2020/10/19	1	54.20	0	0.00	54.80	1	1,578	0.06%
2020/10/16	61	56.16	2	55.85	54.10	59	1,561	3.78%
2020/10/15	36	56.63	11	55.12	56.00	25	1,531	1.63%
2020/10/14	1	55.60	2	53.35	55.60	-1	1,449	-0.07%
2020/10/13	1	50.20	1	51.30	50.60	0	1,374	0.00%
2020/10/12	0	0.00	1	49.20	49.95	-1	1,321	-0.08%
2020/10/08	4	48.98	6	49.37	50.00	-2	1,305	-0.15%
2020/10/07	3	48.10	2	48.18	47.70	1	1,257	0.08%
2020/09/23	5	45.17	5	43.95	43.30	0	1,189	0.00%
2020/09/22	44	48.38	44	45.89	43.60	0	1,123	0.00%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/14	0	0.00	1	36.50	37.95	-1	929	-0.11%
2020/09/04	0	0.00	0.1	37.40	37.50	-0.1	1,203	0.00%
2020/09/02	1	38.50	0	0.00	37.95	1	1,184	0.08%
2020/09/01	0	0.00	2	38.20	38.60	-2	1,178	-0.17%
2020/08/20	2	32.98	3	33.08	32.80	-1	1,117	-0.09%
2020/08/17	4	38.20	1	38.15	38.50	3	1,109	0.27%
2020/08/14	0	0.00	2	36.40	37.00	-2	1,075	-0.19%
2020/08/12	0	0.00	3	32.03	33.00	-3	1,022	-0.29%
2020/08/11	0	0.00	6	32.65	32.10	-6	1,014	-0.59%
2020/08/10	5	35.18	0	0.00	35.65	5	993	0.50%
2020/08/05	1	34.50	1	34.90	35.30	0	982	0.00%
2020/07/30	1.1	32.59	1	33.60	33.60	0.1	966	0.01%
2020/07/20	1	33.15	1	33.00	32.65	0	898	0.00%
2020/07/17	2	35.98	0	0.00	34.00	2	888	0.23%
2020/07/15	2	35.55	0	0.00	35.00	2	851	0.23%
2020/07/14	1	35.45	33.1	37.97	35.00	-32.1	832	-3.86%
2020/07/13	34	36.51	2	35.93	37.35	32	790	4.05%
2020/07/10	2	39.60	1	39.60	39.30	1	736	0.14%
2020/07/09	1	44.65	0	0.00	43.65	1	716	0.14%
2020/07/01	0	0.00	10	40.65	40.40	-10	605	-1.65%
2020/06/29	0	0.00	5	39.00	37.60	-5	590	-0.85%
2020/06/24	20	37.79	20	38.30	37.55	0	584	0.00%
2020/06/23	15	37.95	0	0.00	38.40	15	577	2.60%
2020/06/22	0	0.00	1	41.55	38.95	-1	559	-0.18%
2020/06/18	2	33.35	13	32.87	34.40	-11	496	-2.22%
2020/06/17	10	34.15	4	33.63	33.70	6	474	1.26%
2020/06/16	9	33.44	2	33.40	33.30	7	435	1.61%
2020/06/15	1	31.10	1	31.50	32.05	0	364	0.00%
2020/05/29	0.1	23.35	0	0.00	23.45	0.1	251	0.04%
2020/05/28	1	23.20	2	23.40	23.05	-1	256	-0.39%
2020/04/17	0	0.00	5	21.04	20.70	-5	361	-1.38%
2020/04/15	5	20.50	0	0.00	20.70	5	359	1.39%
2020/04/14	1	19.95	1	20.10	20.05	0	360	0.00%
2020/04/10	0	0.00	1	20.50	20.30	-1	358	-0.28%
2020/04/09	3	20.65	15	20.66	20.15	-12	358	-3.35%
2020/04/08	1	19.50	1	19.50	19.85	0	352	0.00%
2020/04/07	1	18.70	0	0.00	18.60	1	349	0.29%
2020/03/31	1	18.25	0	0.00	18.00	1	348	0.29%
2020/03/26	1	18.00	0	0.00	18.20	1	349	0.29%
2020/03/25	2	18.95	1	18.80	18.45	1	365	0.27%
2020/03/19	3	17.10	0	0.00	17.10	3	351	0.85%
2020/03/17	5	20.63	0	0.00	20.10	5	345	1.45%
2020/03/13	2	22.20	1	22.45	22.70	1	337	0.30%
2020/02/26	1	31.55	0	0.00	31.70	1	298	0.33%
2020/02/25	1	31.35	1	32.40	31.25	0	284	0.00%
2020/02/24	0	0.00	5	30.66	31.90	-5	251	-1.99%
2020/02/21	0	0.00	5	28.11	29.00	-5	200	-2.50%
2020/02/12	0	0.00	1	26.95	26.90	-1	167	-0.60%
2020/01/10	2	25.50	0	0.00	25.45	2	125	1.59%
2020/01/08	0	0.00	2	26.93	25.70	-2	124	-1.60%
2019/12/31	0.2	25.90	0	0.00	26.15	0.2	122	0.16%
2019/12/30	0.1	25.90	0	0.00	26.15	0.1	123	0.08%
2019/12/24	0.1	26.05	0	0.00	26.50	0.1	132	0.08%
2019/12/20	0.2	26.55	0	0.00	26.75	0.2	142	0.14%
2019/12/03	0	0.00	2	27.38	26.35	-2	172	-1.16%
2019/12/02	0	0.00	8	26.91	27.15	-8	150	-5.31%
2019/11/26	0	0.00	3	24.30	24.10	-3	141	-2.12%
2019/11/25	0	0.00	1	23.90	24.20	-1	141	-0.71%
2019/11/19	0	0.00	12	24.11	24.05	-12	141	-8.49%
2019/11/15	3	24.45	0	0.00	24.65	3	140	2.13%
2019/11/11	2	24.60	2	24.48	24.40	0	145	0.00%
2019/11/08	2	24.55	0	0.00	24.40	2	144	1.38%
2019/10/03	1	26.30	0	0.00	26.50	1	157	0.63%
2019/10/02	2	26.35	0	0.00	26.30	2	150	1.33%
2019/10/01	4	26.53	0	0.00	26.50	4	149	2.68%
2019/09/23	0	0.00	3	28.33	27.75	-3	134	-2.23%
2019/09/19	1	27.80	17	27.97	27.85	-16	122	-13.05%
2019/09/17	1	23.60	0	0.00	23.70	1	81	1.22%
2019/09/12	2	24.38	0	0.00	24.45	2	80	2.49%
2019/09/11	6	24.86	0	0.00	24.80	6	78	7.66%
2019/09/10	2	25.50	0	0.00	25.30	2	76	2.63%
2019/09/04	2	25.50	0	0.00	25.85	2	75	2.66%
2019/08/23	1	26.65	0	0.00	26.55	1	84	1.19%
2019/08/22	2	26.60	0	0.00	26.50	2	84	2.37%
2019/08/16	3	26.33	0	0.00	26.35	3	84	3.54%
2019/03/18	0	0.00	10	32.00	32.00	-10	68	-14.67%
2019/03/08	3	33.30	0	0.00	33.25	3	80	3.74%
2018/12/11	1	33.70	0	0.00	34.60	1	206	0.48%
2018/12/06	1	33.95	0	0.00	33.15	1	206	0.48%
2018/12/05	4	34.75	0	0.00	35.00	4	204	1.95%
2018/11/23	0	0.00	1	32.90	32.20	-1	199	-0.50%
2018/11/22	0.6	32.25	0	0.00	32.40	0.6	201	0.30%
2018/11/14	1	32.95	0	0.00	31.60	1	221	0.45%
2018/11/05	1	31.05	0	0.00	31.15	1	220	0.45%
2018/11/02	1	32.25	1	32.00	31.55	0	221	0.00%
2018/10/31	0	0.00	1	30.00	31.00	-1	221	-0.45%
2018/10/30	4	29.35	6	29.00	29.65	-2	221	-0.90%
2018/10/24	0	0.00	2	32.50	32.45	-2	217	-0.92%
2018/10/18	7	31.87	2	31.60	31.60	5	207	2.40%
2018/10/16	0	0.00	0.2	33.75	33.75	-0.2	203	-0.10%
2018/10/15	0	0.00	4	36.70	36.15	-4	198	-2.02%
2018/09/21	1	32.75	0	0.00	32.45	1	186	0.54%
2018/09/12	0	0.00	5	32.00	32.60	-5	149	-3.35%
2018/09/10	5	27.85	0	0.00	27.20	5	125	3.99%
2018/08/14	3	35.33	0	0.00	35.45	3	284	1.06%
2018/08/13	7	37.59	0	0.00	36.10	7	282	2.47%
2018/08/08	5	38.64	0	0.00	38.65	5	287	1.74%
2018/08/01	2	38.85	0	0.00	39.20	2	292	0.68%
2018/07/20	0	0.00	2	39.95	39.95	-2	316	-0.63%
2018/07/16	0	0.00	2	40.25	40.20	-2	324	-0.62%
2018/07/13	0	0.00	4	39.69	40.00	-4	325	-1.23%
2018/07/04	3	39.42	0	0.00	39.50	3	328	0.91%
2018/06/27	1	40.00	0	0.00	40.65	1	360	0.28%
2018/06/22	5	40.36	0	0.00	40.65	5	358	1.40%
2018/06/21	1	40.70	0	0.00	40.80	1	356	0.28%
2018/06/19	3	42.20	0	0.00	41.70	3	355	0.85%
2018/05/09	5	39.50	0	0.00	39.60	5	266	1.88%
2018/04/24	0	0.00	1	43.50	43.05	-1	292	-0.34%
2018/04/17	5	45.50	0	0.00	45.30	5	356	1.40%
2018/03/23	1	45.60	0	0.00	45.20	1	366	0.27%
2018/01/24	0	0.00	2	53.40	53.20	-2	405	-0.49%
2018/01/23	2	53.30	0	0.00	53.20	2	405	0.49%
2018/01/16	0	0.00	2	55.00	55.20	-2	393	-0.51%