安馳 (3528)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.25
漲跌
▲0.55
漲幅
+1.15%
成交量
30張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	48.00	0	0.00	48.25	0	72	0.03%
2024/04/25	0.1	48.00	0	0.00	47.70	0.1	72	0.13%
2024/04/24	0.1	48.72	0	0.00	48.05	0.1	73	0.12%
2024/04/23	0	49.00	0	0.00	48.15	0	73	0.03%
2024/04/22	0.1	47.83	0	0.00	47.30	0.1	73	0.19%
2024/04/17	0	48.94	0	0.00	48.95	0	80	0.04%
2024/04/11	0.1	48.18	0	0.00	48.60	0.1	83	0.07%
2024/04/10	0.1	48.86	0	0.00	48.95	0.1	83	0.10%
2024/04/09	0	47.75	0	0.00	47.75	0	83	0.04%
2024/04/08	0.1	47.48	0	0.00	47.50	0.1	83	0.11%
2024/04/02	0.1	47.40	1	47.30	47.40	-0.9	84	-1.06%
2024/04/01	0.1	47.50	0	0.00	47.00	0.1	85	0.06%
2024/03/29	0.1	47.58	1	47.30	46.70	-0.9	85	-1.04%
2024/03/27	0.1	47.00	0	0.00	47.00	0.1	86	0.12%
2024/03/25	0	46.00	0	0.00	46.00	0	88	0.02%
2024/03/22	0.1	46.00	0	0.00	45.85	0.1	88	0.06%
2024/03/19	2.2	47.01	0	0.00	46.05	2.2	80	2.74%
2024/03/13	0.1	50.13	0	0.00	49.60	0.1	74	0.10%
2024/02/15	0	50.50	0	0.00	49.80	0	135	0.01%
2024/01/08	0	0.00	1	52.60	52.50	-1	124	-0.81%
2023/12/25	0	0.00	0	53.50	53.40	0	119	-0.01%
2023/12/15	2	53.30	0	0.00	53.00	2	116	1.72%
2023/12/11	0	52.70	0	0.00	52.70	0	118	0.03%
2023/11/28	0	53.00	0	0.00	53.40	0	104	0.01%
2023/11/17	0	50.00	0	0.00	49.50	0	123	0.02%
2023/11/13	0	49.80	0	0.00	49.55	0	117	0.03%
2023/11/06	0.1	50.80	0	0.00	50.60	0.1	123	0.12%
2023/09/19	0	0.00	0.5	51.70	51.30	-0.5	162	-0.31%
2023/09/14	0	54.00	0	0.00	52.90	0	166	0.01%
2023/08/29	3	55.23	3	57.20	55.40	0	201	0.00%
2023/08/28	0.5	57.40	0.7	57.30	57.30	-0.2	189	-0.08%
2023/08/15	0	50.18	0	0.00	50.50	0	150	0.01%
2023/08/11	0.1	50.66	0	0.00	50.70	0.1	153	0.05%
2023/08/10	0.4	50.40	0	0.00	50.80	0.4	154	0.24%
2023/08/09	1.4	50.97	0	0.00	51.10	1.4	155	0.92%
2023/08/07	0.1	53.70	0	0.00	53.80	0.1	165	0.07%
2023/08/04	0	53.90	0	0.00	53.70	0	169	0.02%
2023/08/01	0.1	54.00	1	53.60	53.90	-0.9	173	-0.54%
2023/07/31	0	54.23	0	0.00	54.00	0	176	0.02%
2023/07/24	0	54.08	0	0.00	53.80	0	196	0.02%
2023/07/20	0	54.30	0	0.00	54.50	0	199	0.01%
2023/07/18	0	54.80	0	0.00	54.50	0	203	0.02%
2023/07/17	0.1	54.48	0	0.00	54.70	0.1	204	0.04%
2023/07/14	0.1	54.35	0	0.00	54.10	0.1	206	0.07%
2023/07/12	0.1	53.80	0	0.00	54.40	0.1	211	0.04%
2023/07/11	0	54.00	0	0.00	53.50	0	219	0.01%
2023/07/10	0.1	54.11	0	0.00	54.00	0.1	228	0.05%
2023/07/07	0.1	54.92	0	0.00	54.30	0.1	229	0.03%
2023/07/06	0	55.70	0	0.00	55.50	0	227	0.01%
2023/07/05	0.2	55.71	0	0.00	55.60	0.2	228	0.08%
2023/07/04	0.1	55.69	0	0.00	55.40	0.1	228	0.05%
2023/07/03	0.1	55.99	0	0.00	55.70	0.1	229	0.04%
2023/06/30	0	56.00	0	0.00	55.80	0	229	0.02%
2023/06/29	1	56.60	0	0.00	56.60	1	226	0.44%
2023/06/28	0.2	60.60	0	0.00	60.70	0.2	222	0.07%
2023/06/14	0	61.00	0	0.00	61.90	0	192	0.02%
2023/05/18	0	0.00	2	58.30	58.60	-2	232	-0.86%
2023/05/12	1	59.00	0	0.00	60.10	1	299	0.33%
2023/05/11	0	0.00	1	60.40	61.30	-1	292	-0.34%
2023/05/10	0	0.00	1	62.20	62.20	-1	280	-0.36%
2023/05/05	1	69.00	1	68.70	69.30	0	271	0.00%
2023/05/04	1	70.70	0	0.00	71.00	1	267	0.37%
2023/04/27	0	0.00	1	65.50	65.70	-1	253	-0.39%
2023/04/21	0	0.00	2	61.85	62.90	-2	241	-0.83%
2023/04/17	2	63.75	0	0.00	63.60	2	229	0.87%
2023/04/14	1	62.90	0	0.00	62.10	1	224	0.45%
2023/04/13	1	61.40	0	0.00	61.50	1	216	0.46%
2023/04/07	0	0.00	4	58.80	58.60	-4	198	-2.02%
2023/04/06	0	0.00	6	59.00	59.20	-6	197	-3.04%
2023/03/31	0	0.00	1	58.00	58.10	-1	194	-0.51%
2023/03/27	5	58.90	0	0.00	58.80	5	190	2.62%
2023/03/24	0	0.00	1	59.00	58.90	-1	190	-0.53%
2023/03/21	1	57.60	0	0.00	58.40	1	185	0.54%
2023/03/13	6	58.37	0	0.00	58.20	6	174	3.43%
2023/03/07	1	58.70	0	0.00	58.40	1	156	0.64%
2023/02/15	2	54.05	2	56.00	53.50	0	99	0.00%
2023/02/14	8	56.01	8	57.03	56.00	0	89	0.00%
2023/01/31	0	50.70	0	0.00	50.70	0	22	0.13%
2023/01/17	0.1	50.30	0	0.00	50.20	0.1	21	0.32%
2023/01/16	0.1	50.42	0	0.00	50.20	0.1	20	0.40%
2023/01/11	0.4	50.74	0	0.00	50.90	0.4	19	1.94%
2022/08/12	0	0.00	1	51.40	51.30	-1	19	-5.02%
2022/04/11	0	0.00	1	52.50	52.20	-1	32	-3.06%
2022/03/09	1	51.00	0	0.00	51.50	1	28	3.48%
2022/03/03	1	50.50	0	0.00	50.60	1	26	3.76%
2021/11/12	1	50.40	0	0.00	50.40	1	30	3.32%
2021/11/10	0	0.00	0	48.20	48.55	0	30	-0.01%
2021/11/09	0	0.00	0	48.25	48.30	0	31	-0.02%
2021/11/08	0	0.00	0	48.20	48.30	0	32	0.00%
2021/08/31	0	0.00	0	51.00	50.90	0	184	0.00%
2021/08/30	0	0.00	0.1	51.00	51.40	-0.1	186	-0.05%
2021/08/27	0.1	51.00	0	0.00	50.60	0.1	187	0.06%
2021/08/24	0	0.00	0	51.00	50.10	0	187	0.00%
2021/08/23	0	50.00	1	50.90	50.80	-1	187	-0.53%
2021/08/17	0	0.00	0.4	48.54	48.10	-0.4	187	-0.19%
2021/08/16	0	49.60	0	49.30	49.25	0	186	0.01%
2021/08/13	0.3	49.81	0	0.00	50.00	0.3	185	0.18%
2021/08/12	1	51.00	0	0.00	50.60	1	184	0.54%
2021/08/06	0	0.00	0	50.70	51.10	0	189	-0.01%
2021/08/05	0	0.00	0.7	50.46	50.70	-0.7	191	-0.37%
2021/08/04	0.2	50.84	0.3	51.02	50.70	0	194	-0.01%
2021/08/03	0	0.00	0.2	51.19	51.00	-0.2	198	-0.12%
2021/08/02	0	0.00	0.2	51.33	51.70	-0.2	198	-0.09%
2021/07/30	0	0.00	0.6	51.45	51.70	-0.6	198	-0.28%
2021/07/29	0.2	52.00	0.2	51.80	52.30	0	199	0.00%
2021/07/28	0.1	50.70	0.4	50.00	51.00	-0.3	199	-0.14%
2021/07/27	0.1	51.10	0	0.00	51.10	0.1	200	0.03%
2021/07/26	0	0.00	0.4	51.91	51.50	-0.4	200	-0.22%
2021/07/23	0	0.00	1.4	52.93	52.00	-1.4	199	-0.70%
2021/07/22	1	51.90	1	52.25	51.40	0	198	0.01%
2021/07/21	0.4	54.10	0.7	52.99	53.10	-0.3	197	-0.17%
2021/07/20	0.3	53.71	0.3	54.80	54.00	0	191	0.03%
2021/07/19	0.3	55.00	1.3	53.84	54.80	-1	190	-0.54%
2021/07/16	1	55.80	1.9	54.79	54.50	-0.9	188	-0.45%
2021/07/15	0.6	56.80	1.9	55.99	56.40	-1.3	178	-0.72%
2021/07/14	1.5	57.61	0.3	56.83	59.40	1.3	162	0.79%
2021/07/13	0.2	55.60	1.1	55.40	54.00	-0.9	128	-0.73%
2021/07/12	3.9	53.84	0.9	50.55	56.70	3	118	2.53%
2021/07/09	3.2	51.30	0	0.00	52.20	3.2	105	3.06%
2021/07/08	0.7	49.49	0.1	48.75	50.10	0.5	103	0.53%
2021/07/07	0.1	48.57	0	0.00	48.75	0.1	100	0.10%
2021/07/06	0	0.00	0	48.30	47.70	0	100	-0.02%
2021/07/05	0	48.40	0	0.00	48.45	0	99	0.02%
2021/06/24	0	0.00	1	49.40	49.45	-1	94	-1.06%
2021/06/23	0	0.00	2	49.00	49.10	-2	94	-2.12%
2021/06/22	0	0.00	0.3	48.85	48.80	-0.3	94	-0.31%
2021/06/21	0.3	48.58	1.2	48.67	48.60	-0.9	93	-0.98%
2021/06/18	0	48.14	0.2	49.70	49.60	-0.1	92	-0.14%
2021/06/15	0	49.35	0	0.00	49.80	0	94	0.01%
2021/06/11	1	48.55	0	0.00	48.95	1	91	1.05%
2021/06/10	0	47.50	0	0.00	48.00	0	90	0.02%
2021/06/08	0	0.00	0.1	47.50	47.50	-0.1	97	-0.13%
2021/06/07	0.4	46.81	0	0.00	47.15	0.4	97	0.40%
2021/06/03	0	0.00	0.2	46.60	46.20	-0.2	96	-0.19%
2021/05/31	0	0.00	1	45.60	45.65	-1	98	-1.01%
2021/05/13	2.2	46.08	2.3	46.11	46.10	-0.1	97	-0.07%
2021/05/12	0.3	45.30	2	46.18	46.00	-1.7	95	-1.77%
2021/05/11	0	0.00	1	46.94	46.60	-1	91	-1.12%
2021/05/06	0	45.70	0	0.00	46.00	0	85	0.05%
2021/05/05	0	45.05	0	0.00	46.00	0	84	0.02%
2021/05/04	1	45.15	0	0.00	45.30	1	83	1.19%
2021/04/28	0	47.00	0	0.00	47.30	0	79	0.00%
2021/04/01	0	0.00	2	45.25	45.40	-2	66	-2.99%
2021/03/18	1	45.00	0	0.00	45.00	1	61	1.62%
2021/03/17	1	45.05	0	0.00	45.15	1	60	1.65%
2021/03/15	2	45.40	0	0.00	45.55	2	60	3.30%
2021/03/12	2	45.25	0	0.00	45.20	2	58	3.41%
2021/03/08	1	43.90	0	0.00	43.75	1	53	1.86%
2021/03/02	0	0.00	1	42.95	43.15	-1	51	-1.93%
2021/02/18	1	42.70	0	0.00	42.95	1	74	1.34%
2021/01/07	0	0.00	0.2	42.50	42.65	-0.2	68	-0.33%
2020/11/23	1	43.20	0	0.00	43.10	1	82	1.22%
2020/11/06	0	0.00	1	40.20	40.60	-1	102	-0.98%
2020/09/21	1	40.90	0	0.00	40.85	1	120	0.83%
2020/09/11	0	0.00	3	40.97	40.60	-3	122	-2.46%
2020/09/10	1	40.50	0	0.00	40.05	1	120	0.83%
2020/08/27	0	0.00	1	42.20	42.30	-1	117	-0.85%
2020/08/26	1	43.10	0	0.00	42.30	1	115	0.87%
2020/08/25	2	45.13	0	0.00	43.20	2	110	1.82%
2020/07/01	0	0.00	3	37.30	37.50	-3	64	-4.62%
2020/06/29	3	38.85	0	0.00	39.40	3	62	4.82%
2020/06/01	0	0.00	1	38.80	38.65	-1	59	-1.67%
2020/05/13	1	38.35	0	0.00	38.30	1	58	1.70%
2019/12/31	0	0.00	4	37.90	38.00	-4	33	-12.11%
2019/07/19	0	0.00	1	40.35	40.35	-1	280	-0.36%
2019/05/14	1	39.85	0	0.00	39.85	1	215	0.46%
2019/05/09	5	40.30	5	40.20	40.20	0	163	0.00%
2018/06/08	0	0.00	5	37.25	37.20	-5	85	-5.86%
2018/06/07	6	37.43	1	37.50	37.00	5	84	5.91%
2018/03/28	0	0.00	4	35.90	35.95	-4	90	-4.42%
2018/03/16	4	36.00	0	0.00	36.00	4	127	3.14%