通嘉 (3588)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
54.7
漲跌
▲2.6
漲幅
+4.99%
成交量
213張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	56.60	0	0.00	56.10	1	192	0.52%
2025/03/26	0	63.10	0	0.00	60.70	0	188	0.00%
2025/03/25	0	62.00	0	0.00	60.40	0	190	0.00%
2025/03/24	0	63.10	0	0.00	61.20	0	190	0.00%
2025/03/21	0	63.40	0	0.00	62.90	0	192	0.00%
2025/03/20	0	0.00	0.1	62.80	63.00	-0.1	196	-0.06%
2025/03/11	0	63.00	0	0.00	61.80	0	221	0.00%
2025/03/10	0	0.00	1	62.80	62.40	-1	224	-0.44%
2025/03/06	0.1	64.00	0	0.00	62.70	0.1	227	0.04%
2025/03/04	0	65.90	0	0.00	63.90	0	230	0.00%
2025/02/26	1	67.10	0	0.00	66.50	1	238	0.42%
2025/02/17	0.1	68.30	0	0.00	68.20	0.1	245	0.04%
2025/02/14	0	0.00	0	68.00	68.70	0	248	-0.02%
2025/02/12	0	0.00	0	67.00	64.80	0	250	0.00%
2025/02/11	0	0.00	0.1	66.00	65.80	-0.1	268	-0.02%
2025/01/21	0.1	62.50	0	0.00	61.90	0.1	296	0.02%
2024/12/26	0	0.00	1	68.60	68.70	-1	881	-0.11%
2024/12/24	0	0.00	3	69.50	68.30	-3	1,113	-0.27%
2024/12/20	0.1	66.40	0	0.00	66.80	0.1	1,183	0.00%
2024/12/19	3	68.00	0	0.00	68.00	3	1,249	0.24%
2024/12/13	0	0.00	1	69.00	68.90	-1	1,296	-0.08%
2024/12/05	0	0.00	5	73.96	73.50	-5	1,299	-0.38%
2024/12/02	0	0.00	0	71.00	70.40	0	1,302	0.00%
2024/11/21	5	72.60	0	0.00	72.30	5	1,297	0.39%
2024/11/08	0	0.00	1	76.30	76.30	-1	1,297	-0.08%
2024/11/07	0	80.90	0	0.00	81.40	0	1,284	0.00%
2024/11/01	0	0.00	1	79.70	80.70	-1	1,318	-0.08%
2024/10/30	0	0.00	0	81.70	80.70	0	1,323	0.00%
2024/10/25	0	0.00	0.1	84.40	85.00	-0.1	1,317	-0.01%
2024/10/24	0	0.00	1	83.80	83.80	-1	1,316	-0.08%
2024/10/22	1	89.90	1.3	90.23	89.00	-0.3	1,253	-0.02%
2024/10/21	1	88.00	0	0.00	89.00	1	1,221	0.08%
2024/10/18	1	87.60	0.1	91.66	85.80	0.9	1,204	0.08%
2024/10/14	1	84.40	4.4	83.28	84.40	-3.4	1,183	-0.29%
2024/10/11	4	85.48	0	0.00	85.00	4	1,179	0.34%
2024/10/09	1	88.90	3	87.03	85.80	-2	1,161	-0.17%
2024/10/08	1	90.50	3	88.70	88.40	-2	1,137	-0.18%
2024/10/07	4.3	90.40	7	89.51	89.20	-2.7	1,117	-0.24%
2024/10/04	0.2	89.57	0	0.00	91.00	0.2	1,098	0.01%
2024/10/01	5	90.82	6	90.12	90.80	-1	1,091	-0.09%
2024/09/30	6	91.13	5	91.60	90.10	1	1,027	0.10%
2024/09/27	1	87.50	1	87.20	87.00	0	927	0.00%
2024/09/26	26.3	89.42	17	89.09	87.90	9.3	877	1.06%
2024/09/25	1	83.00	1	85.50	85.80	0	711	0.00%
2024/09/20	2	79.60	2	76.70	78.20	0	604	0.00%
2024/09/16	1	74.00	0	0.00	73.50	1	784	0.13%
2024/09/10	0.8	69.40	0	0.00	68.80	0.8	841	0.09%
2024/09/09	1	69.70	0	0.00	69.70	1	839	0.12%
2024/09/02	0	72.60	0	0.00	72.30	0	858	0.00%
2024/08/27	0	0.00	1	72.50	72.30	-1	924	-0.11%
2024/08/08	0	0.00	0	68.30	67.50	0	1,006	0.00%
2024/08/02	0	74.00	0	0.00	71.60	0	980	0.00%
2024/07/30	1	73.10	0	0.00	75.70	1	984	0.10%
2024/07/29	1	75.30	0	0.00	74.10	1	983	0.10%
2024/07/23	0	80.10	0	0.00	79.00	0	986	0.00%
2024/07/22	1	79.50	1.3	80.46	80.10	-0.3	977	-0.03%
2024/07/19	0	0.00	2	85.50	85.70	-2	967	-0.21%
2024/07/18	1	90.00	0	0.00	89.90	1	960	0.10%
2024/07/12	0	0.00	2	85.80	85.80	-2	939	-0.21%
2024/07/10	1	89.90	0	0.00	90.20	1	951	0.11%
2024/07/09	0	89.30	1	90.10	90.10	-1	963	-0.10%
2024/07/08	1	91.60	0	0.00	91.60	1	975	0.10%
2024/07/05	1	93.50	0	0.00	93.50	1	997	0.10%
2024/07/02	0	89.50	0	0.00	88.90	0	1,018	0.00%
2024/06/25	1	90.80	0.1	92.50	92.30	0.9	1,081	0.08%
2024/06/24	1	90.70	1	92.30	90.70	0	1,063	0.00%
2024/06/21	7	92.84	6	93.33	91.00	1	1,029	0.10%
2024/06/06	0	0.00	0.1	87.10	86.70	-0.1	1,209	-0.01%
2024/06/05	0	0.00	0.3	89.10	88.30	-0.3	1,228	-0.02%
2024/06/04	7	91.80	7	90.60	89.90	0	1,269	0.00%
2024/05/29	0	0.00	1	88.20	88.40	-1	1,481	-0.07%
2024/05/28	2	87.15	0	0.00	87.30	2	1,671	0.12%
2024/05/27	1	84.00	0	0.00	84.00	1	1,821	0.05%
2024/05/23	0	0.00	1	82.10	82.10	-1	2,173	-0.05%
2024/05/22	1	84.60	0	0.00	83.70	1	2,307	0.04%
2024/05/21	0	0.00	2	82.95	83.70	-2	2,536	-0.08%
2024/05/17	0	0.00	1	83.90	84.20	-1	3,027	-0.03%
2024/05/07	0	87.20	0	0.00	87.00	0	3,441	0.00%
2024/05/03	0	89.20	0	0.00	87.70	0	3,472	0.00%
2024/05/02	0	90.00	0.1	88.70	88.80	0	3,536	0.00%
2024/04/26	0	87.70	0	0.00	87.10	0	3,764	0.00%
2024/04/23	0	0.00	10	84.55	85.40	-10	3,935	-0.25%
2024/04/22	0	86.65	0	86.00	83.90	0	4,063	0.00%
2024/04/16	0	0.00	3	91.87	90.60	-3	4,537	-0.07%
2024/04/15	0.1	94.20	1	93.50	93.50	-0.9	4,634	-0.02%
2024/04/09	4	105.13	1	103.00	103.00	3	5,673	0.05%