台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955
  • 產業
    上櫃 光電類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00133.0533.00-17,362-0.01%
2024/11/2600.00134.6535.50-17,484-0.01%
2024/11/25236.1500.0035.2027,7060.03%
2024/11/22335.47335.7535.1508,1340.00%
2024/11/21334.45334.6033.9008,3150.00%
2024/11/2000.00235.8034.65-28,428-0.02%
2024/11/19535.34534.7034.4508,3570.00%
2024/11/18734.85733.7933.7008,2890.00%
2024/11/151835.291735.3034.8518,2150.01%
2024/11/14634.94235.0835.6048,1380.05%
2024/11/07236.50236.9036.3007,8760.00%
2024/11/061237.491237.7236.7507,8340.00%
2024/11/051135.361135.5935.9007,6940.00%
2024/11/04334.20335.1034.3007,6060.00%
2024/11/01733.62734.2134.7507,5750.00%
2024/10/30234.80533.4933.60-37,520-0.04%
2024/10/29734.86734.9434.4007,4690.00%
2024/10/281238.403937.6435.65-277,388-0.37%
2024/10/253440.598639.4039.60-527,226-0.72%
2024/10/243440.304640.2939.00-126,940-0.17%
2024/10/23738.963739.0338.55-306,450-0.46%
2024/10/2210340.056139.9740.20426,2890.67% 大買/
2024/10/213838.2816938.1039.95-1315,420-2.42% 大賣/鉅額交易
2024/10/1817336.37935.1236.351645,1753.17% 大買/鉅額交易
2024/10/172836.223937.0134.90-114,712-0.23%
2024/10/16133.95634.0134.50-54,350-0.11%
2024/10/152933.67532.5032.60244,2150.57%
2024/10/1400.001.633.5433.35-1.64,131-0.04%
2024/10/1122.133.05331.3531.6019.14,0200.47%
2024/10/091734.612934.6934.15-123,937-0.30%
2024/10/083732.5010232.5932.60-653,615-1.80% 大賣/
2024/10/074032.0700.0032.95403,6851.09%
2024/10/046032.6100.0030.95603,7151.61%
2024/09/30030.901430.7230.75-144,296-0.33%
2024/09/26032.30231.9831.45-24,602-0.04%
2024/09/25133.001032.0031.75-94,787-0.19%
2024/09/241233.691233.8332.5004,9140.00%
2024/09/232933.6922.132.6333.856.94,7920.14%
2024/09/20129.25230.4531.45-14,440-0.02%
2024/09/1600.00229.1028.90-24,540-0.04%
2024/09/1300.00528.7828.50-54,525-0.11%
2024/09/12627.7000.0027.4564,4920.13%
2024/09/11627.13627.1526.8004,4850.00%
2024/09/10527.25327.4027.3524,4750.04%
2024/09/0600.00128.4028.25-14,426-0.02%
2024/09/05128.7000.0028.2014,3860.02%
2024/09/03330.95430.5130.65-14,317-0.02%
2024/09/02831.14831.0031.0004,2890.00%
2024/08/30832.191832.8431.70-104,244-0.24%
2024/08/291931.26931.4231.10104,0280.25%
2024/08/2800.00732.3331.75-73,951-0.18%
2024/08/273732.002532.5332.50123,7900.32%
2024/08/263431.842532.4532.1093,5510.25%
2024/08/2312328.2912429.7830.50-13,091-0.03% 大買/大賣/
2024/08/1200.00123.9523.90-12,734-0.04%
2024/08/0900.00123.9023.70-12,733-0.04%
2024/08/07123.50123.7524.3502,7310.00%
2024/08/06422.88321.4022.2512,7250.04%
2024/08/01127.3500.0027.2012,6950.04%
2024/07/31126.65126.8526.6502,6940.00%
2024/07/30426.4600.0026.6042,6980.15%
2024/07/19128.50128.6028.1002,6840.00%
2024/07/1800.00129.1029.05-12,673-0.04%
2024/07/16530.6000.0030.5552,6620.19%
2024/07/1100.001.430.7630.80-1.42,717-0.05%
2024/07/10130.5000.0030.8012,7200.04%
2024/07/09130.3400.0030.2012,8070.04%
2024/07/08136.501535.9433.05-142,940-0.48%
2024/07/0538.436.163736.4136.251.42,8990.05%
2024/07/045335.816735.9635.35-142,647-0.53%
2024/07/035833.812934.3734.55292,2171.31%
2024/07/02431.66431.5531.4501,9710.00%
2024/07/010.132.9500.0032.550.11,8540.01%
2024/06/281230.94730.9630.0051,5920.31%
2024/06/2500.00529.0528.55-51,258-0.40%
2024/06/24228.100.128.9027.701.91,1770.16%
2024/06/2100.00128.0027.75-11,141-0.09%
2024/06/040.126.5500.0026.450.11,1930.01%
2024/05/3100.00126.7526.55-11,223-0.08%
2024/05/2800.00126.7026.95-11,245-0.08%
2024/04/2600.00124.9524.80-14,655-0.02%
2024/04/25124.5500.0024.6514,7900.02%
2024/04/22124.351.124.6424.40-0.15,0770.00%
2024/04/19225.8000.0025.3525,0590.04%
2024/04/18228.22128.8527.2015,0180.02%
2024/04/1700.00528.6028.60-54,984-0.10%
2024/04/16528.65628.2528.25-14,951-0.02%
2024/04/15829.884.929.9729.303.24,9070.06%
2024/04/121329.511729.6829.10-44,785-0.08%
2024/04/110.127.10528.3428.35-54,531-0.11%
2024/04/08025.8000.0025.8004,4420.00%
2024/04/02026.6000.0026.2004,4380.00%
2024/03/29026.4000.0025.7504,4220.00%
2024/03/28226.5000.0026.0524,4210.05%
2024/03/2600.00326.7526.55-34,417-0.07%
2024/03/22326.65226.2826.4014,4110.02%
2024/03/21326.50326.4526.3504,4100.00%
2024/03/2000.00626.1825.90-64,408-0.14%
2024/03/19726.2600.0026.3074,3980.16%
2024/03/1500.00125.3024.90-14,377-0.02%
2024/03/13224.9300.0024.9024,4070.05%
2024/03/08125.90226.1525.90-14,415-0.02%
2024/03/07027.00526.7526.70-54,395-0.11%
2024/03/04428.0300.0027.4544,5280.09%
2024/02/2700.00327.2528.00-34,495-0.07%
2024/02/22128.9500.0028.1514,4490.02%
2024/02/21529.1500.0028.8554,4220.11%
2024/02/2000.00128.6528.65-14,406-0.02%
2024/02/1900.00130.2528.95-14,392-0.02%
2024/02/16329.477.829.4729.70-4.84,358-0.11%
2024/02/15128.65128.5028.7004,3140.00%
2024/02/051828.537.129.5727.8010.94,2880.25%
2024/02/02631.916.431.5930.10-0.44,184-0.01%
2024/02/0100.002.630.8531.20-2.63,764-0.07%
2024/01/31530.954.430.8530.750.63,6370.02%
2024/01/301031.121030.8230.8503,4350.00%
2024/01/2919.330.811631.1731.253.33,2700.10%
2024/01/269.930.965330.3530.95-43.13,035-1.42%
2024/01/252830.943331.4631.65-52,830-0.18%
2024/01/242130.921931.2930.0022,4170.08%
2024/01/234129.612929.5329.70122,0120.60%
2024/01/225028.1410227.9429.00-521,351-3.85% 大賣/
2024/01/198826.40226.1326.40861,0797.97%
2024/01/18122.80624.0724.00-5937-0.53%
2024/01/171123.73422.6522.5078560.82%
2024/01/1600.00224.1024.20-2702-0.28%
2024/01/1500.00122.0022.00-1630-0.16%
2024/01/09222.2500.0021.7526520.31%
2023/12/27222.9000.0023.0027370.27%
2023/12/20123.30123.1523.2501,0220.00%
2023/12/1500.00123.9023.80-11,164-0.09%
2023/12/14124.90124.4024.3501,1530.00%
2023/12/1200.00124.8524.50-11,149-0.09%
2023/12/112.125.1200.0024.752.11,1440.18%
2023/12/08124.3000.0024.1511,1040.09%
2023/12/060.724.6000.0024.600.71,1010.06%
2023/12/05124.50425.3025.10-31,095-0.27%
2023/12/040.324.50124.6024.55-0.71,072-0.07%
2023/12/01125.2300.0024.9011,1080.09%
2023/11/30525.1100.0024.5051,0850.46%
2023/11/27123.7000.0023.7019380.11%
2023/11/22123.80124.7024.4009160.00%
2023/11/2100.00123.9523.75-1895-0.11%
2023/10/27121.65121.8521.8008030.00%
2023/10/20220.75720.7020.90-5795-0.63%
2023/10/1200.00223.0023.10-2767-0.26%
2023/10/06724.2000.0024.7577420.94%
2023/10/0500.00024.4024.0507290.00%
2023/10/03124.2500.0023.6016970.14%
2023/10/02624.17724.0924.05-1689-0.14%
2023/09/28224.65224.8024.9006680.00%
2023/09/27324.55324.8025.1006520.00%
2023/09/2600.00225.4525.00-2628-0.32%
2023/09/251426.131226.0526.2525740.35%
2023/09/22125.85125.8525.8504090.00%
2023/09/0700.00223.2022.55-2285-0.70%
2023/09/0600.00123.3523.25-1297-0.34%
2023/09/04221.7300.0021.9022600.77%
2023/08/0900.00219.9519.90-2466-0.43%
2023/08/0200.000.420.0019.95-0.4467-0.08%
2023/08/0100.00020.5520.2504660.00%
2023/07/28220.3800.0020.6024660.43%
2023/07/1700.00121.2021.50-1449-0.22%
2023/07/1400.00320.9821.05-3448-0.67%
2023/07/1300.00020.9520.9504540.00%
2023/07/05121.6500.0021.3514450.22%
2023/07/0300.00122.4022.45-1438-0.23%
2023/06/28121.9000.0022.0014250.23%
2023/06/16122.30322.4322.30-2398-0.50%
2023/06/14222.3500.0022.4023810.52%
2023/06/0800.00120.9020.90-1329-0.30%
2023/06/07322.0200.0021.5533250.92%
2023/06/06722.09421.7521.4033140.96%
2023/06/0500.00322.1022.85-3283-1.06%
2023/06/0200.00120.9520.80-1224-0.44%
2023/05/3000.00120.6020.50-1217-0.46%
2023/05/29220.85120.9020.9012130.47%
2023/05/2600.00320.5720.15-3197-1.52%
2023/05/25119.70220.6020.60-1191-0.52%
2023/05/1900.00619.9119.80-6146-4.10%
2023/05/18619.1100.0019.5561304.60%
2023/05/16218.60118.6018.6511120.89%
2023/05/0200.00117.9517.85-1108-0.92%
2023/04/2700.00117.7017.70-1107-0.93%
2023/04/2000.00017.8517.9001030.00%
2023/04/19018.4500.0018.1501040.01%
2023/04/17017.9000.0017.850940.00%
2023/04/06017.4000.0017.250850.00%
2023/03/30017.4000.0017.250830.01%
2023/03/21017.4500.0017.450740.00%
2023/03/10017.5500.0017.650770.00%
2023/03/0700.00118.2518.20-178-1.28%
2023/03/06118.0500.0018.101771.29%
2023/01/3100.00116.9517.00-155-1.79%
2022/11/0400.00117.0017.00-1112-0.89%
2022/10/1800.00216.0016.05-2119-1.68%
2022/10/14115.0500.0015.5011190.84%
2022/10/03115.9000.0015.7511210.82%
2022/09/2900.00115.9016.15-1123-0.81%
2022/09/05118.7000.0018.7011200.83%
2022/08/23118.3000.0018.3511080.92%
2022/08/04117.5500.0017.6011100.90%
2022/07/19118.3000.0018.3011220.82%
2022/07/11118.1500.0018.0511330.75%
2022/06/2000.000.118.0018.00-0.1166-0.03%
2022/06/1700.00518.5218.65-5174-2.87%
2022/06/01119.8500.0019.9012180.46%
2022/05/25019.4000.0019.5002310.00%
2022/04/27119.5500.0019.9513830.26%
2022/04/25120.5000.0020.3014380.23%
2022/04/21021.5000.0021.4004730.00%
2022/04/0100.00221.0021.15-21,849-0.11%
2022/03/3100.00121.4021.30-11,855-0.05%
2022/03/30221.5000.0021.5521,8710.11%
2022/03/2900.00121.0020.80-11,875-0.05%
2022/03/2800.00021.3020.9001,8870.00%
2022/03/07120.7000.0020.5512,4480.04%
2022/02/18123.0000.0023.2012,4140.04%
2022/02/17123.3000.0023.1512,4120.04%
2022/02/1600.00123.1523.00-12,408-0.04%
2022/02/15123.0000.0022.5512,4010.04%
2022/02/14122.8000.0022.6012,3990.04%
2022/02/07022.90223.0023.40-22,371-0.08%
2022/01/24122.5500.0022.6012,3590.04%
2022/01/1800.00124.0023.45-12,276-0.04%
2022/01/14123.2000.0023.2512,2510.04%
2022/01/1300.00224.1524.10-22,224-0.09%
2022/01/12324.50324.1723.7002,2040.00%
2022/01/11325.52225.5024.5012,1720.05%
2022/01/10226.0000.0025.8522,0960.10%
2022/01/07629.07129.0027.3051,9990.25%
2022/01/061429.431329.5329.7011,8600.05%
2022/01/052528.852628.6829.25-11,491-0.07%
2022/01/04325.152026.2326.60-171,030-1.65%
2021/12/3000.00124.4524.40-1901-0.11%
2021/12/2300.00224.2024.20-2834-0.24%
2021/12/22224.5500.0024.1528290.24%
2021/12/2000.00124.0523.80-1818-0.12%
2021/12/16224.45224.9024.6507880.00%
2021/12/15625.19425.7324.5027550.26%
2021/12/1400.00124.8024.85-1765-0.13%
2021/12/13825.041625.3725.40-8794-1.01%
2021/12/101124.0200.0023.10116731.63%
2021/11/0900.00021.6421.7504390.00%
2021/10/2700.00221.1021.35-2466-0.43%
2021/10/1200.00119.9019.80-1630-0.16%
2021/10/06020.5000.0019.9006570.00%
2021/10/05120.1500.0020.0516720.15%
2021/09/27121.201021.1021.20-9683-1.32%
2021/09/171222.13122.6021.60116941.58%
2021/08/2400.000.120.6021.00-0.1652-0.02%
2021/08/1900.000.120.9020.50-0.1672-0.01%
2021/08/180.121.200.120.6521.35-0.1673-0.01%
2021/08/1700.000.321.4421.00-0.3683-0.05%
2021/08/16021.30021.5521.6006880.00%
2021/08/130.522.500.322.6322.400.26900.03%
2021/08/12022.850.322.7723.00-0.3695-0.04%
2021/08/1100.00022.8022.6007110.00%
2021/08/100.222.500.122.6622.500.17230.01%
2021/08/0900.000.123.3023.05-0.1742-0.01%
2021/08/060.623.510.323.5623.400.37960.04%
2021/08/050.324.112.223.7223.55-2815-0.24%
2021/08/041.222.970.922.9523.250.38450.04%
2021/08/0300.000.122.7322.70-0.1871-0.01%
2021/08/020.122.4500.0022.650.18820.01%
2021/07/3000.002.523.0422.65-2.5896-0.27%
2021/07/2900.002.422.8423.05-2.4912-0.27%
2021/07/280.822.600.522.7022.700.39300.03%
2021/07/27624.361.924.2123.754.19740.42%
2021/07/265.425.0900.0025.455.41,0140.53%
2021/07/2000.000.123.0822.90-0.11,4040.00%
2021/07/19023.400.223.4523.45-0.21,467-0.01%
2021/07/160.123.2500.0023.550.11,6560.01%
2021/07/150.122.7500.0022.950.11,8720.01%
2021/07/1400.00022.6022.4501,9200.00%
2021/07/12023.500.223.6423.45-0.22,010-0.01%
2021/07/0900.000.423.2823.30-0.42,024-0.02%
2021/07/08023.400.523.4923.45-0.52,125-0.03%
2021/07/070.123.250.523.0622.90-0.42,421-0.02%
2021/07/050.123.30023.4523.700.12,6870.00%
2021/07/021.523.15023.1023.201.42,7090.05%
2021/07/0100.000.723.1122.85-0.72,730-0.03%
2021/06/300.723.37123.4023.35-0.32,762-0.01%
2021/06/2900.000.223.5723.35-0.22,792-0.01%
2021/06/280.123.600.123.8023.8002,8700.00%
2021/06/250.223.830.123.9523.900.12,9270.00%
2021/06/230.123.340.223.7023.50-0.12,9950.00%
2021/06/2200.000.523.3623.10-0.53,018-0.02%
2021/06/21023.700.323.8623.60-0.33,037-0.01%
2021/06/180.124.250.524.5524.35-0.53,141-0.01%
2021/06/17124.50224.1024.90-13,391-0.03%
2021/06/163.324.220.624.4823.852.73,5060.08%
2021/06/1500.001.424.4824.40-1.43,744-0.04%
2021/06/11024.60024.7024.6003,8820.00%
2021/06/090.125.0000.0024.850.14,0390.00%
2021/06/080.224.5500.0025.000.24,0430.00%
2021/06/070.224.300.324.6324.50-0.14,0500.00%
2021/06/0400.000.425.4025.00-0.44,052-0.01%
2021/06/032.625.9500.0026.102.64,0430.06%
2021/06/02125.1000.0024.9014,0080.02%
2021/06/01125.3500.0025.6014,0040.02%
2021/05/28124.00124.2524.4004,0170.00%
2021/05/24122.9500.0022.9514,1420.02%
2021/05/1400.00123.2021.75-14,168-0.02%
2021/05/13121.850.521.9321.650.54,1130.01%
2021/05/120.522.65521.3421.50-4.54,091-0.11%
2021/05/11123.50123.6023.6504,0490.00%
2021/05/1000.001.125.7225.30-1.14,025-0.03%
2021/05/06025.751.425.8425.00-1.44,011-0.03%
2021/05/051.525.772.525.6625.00-13,991-0.03%
2021/05/04525.08625.1725.05-13,972-0.03%
2021/05/03528.8139.228.7627.75-34.23,928-0.87%
2021/04/2921.131.952230.7930.05-0.93,855-0.02%
2021/04/283.631.47930.5031.95-5.43,654-0.15%
2021/04/27329.303028.9929.05-273,469-0.78%
2021/04/2600.004029.4429.15-403,445-1.16%
2021/04/232030.96530.9029.80153,4160.44%
2021/04/227531.302331.0129.00523,3611.55%
2021/04/216130.89329.9830.90583,1701.83%
2021/04/2000.00129.2028.60-12,955-0.03%
2021/04/19228.50828.5028.40-62,987-0.20%
2021/04/15028.4300.0028.3002,9020.00%
2021/04/14228.60228.2027.6002,9360.00%
2021/04/133.631.04530.0528.50-1.42,856-0.05%
2021/04/12829.63129.9029.2072,5710.27%
2021/04/09328.97129.9027.9522,4780.08%
2021/04/0800.00528.0027.60-52,360-0.21%
2021/04/06527.6800.0027.8052,4290.21%
2021/03/31327.82228.5527.6512,5210.04%
2021/03/29125.85626.7226.40-52,495-0.20%
2021/03/26526.5000.0026.4052,4470.20%
2021/03/24127.0500.0027.2012,4200.04%
2021/03/2300.005028.5027.20-502,400-2.08%
2021/03/225430.39928.8229.10452,3281.93%
2021/03/19828.11228.2028.0062,0990.29%
2021/03/18627.532627.8527.00-201,997-1.00%
2021/03/171325.72526.2726.5081,8090.44%
2021/03/161125.941726.0126.05-61,801-0.33%
2021/03/11023.8000.0023.9001,6830.00%
2021/03/02224.9300.0024.0022,3400.09%
2021/02/2500.00224.2824.00-22,324-0.09%
2021/01/2200.00120.7021.10-12,288-0.04%
2021/01/2000.00121.3521.30-12,349-0.04%
2021/01/18122.1000.0022.2012,3270.04%
2021/01/1500.00322.3522.20-32,317-0.13%
2021/01/08123.8000.0023.5512,2650.04%
2021/01/0712.124.51124.7024.6011.12,2600.49%
2021/01/0600.00123.7523.00-12,204-0.05%
2020/12/3000.00124.7024.70-12,188-0.05%
2020/12/29526.37526.3525.0002,1590.00%
2020/12/28325.1000.0025.0532,0670.15%
2020/12/2500.00224.8024.40-21,975-0.10%
2020/12/1800.00123.0522.70-11,779-0.06%
2020/12/16123.55123.2023.2501,7780.00%
2020/12/15122.2500.0022.0011,7490.06%
2020/12/14122.9500.0023.0011,7310.06%
2020/12/11123.1000.0022.7011,7390.06%
2020/12/10524.9400.0024.1051,6850.30%
2020/12/02124.30124.3525.7001,4460.00%
2020/12/01223.50123.9523.4011,3880.07%
2020/11/30224.7000.0024.1021,3790.14%
2020/11/2700.00124.6524.10-11,309-0.08%
2020/11/261724.59924.2724.2081,2500.64%
2020/11/23420.15420.2519.8009340.00%
2020/09/171020.501020.2820.3501,0100.00%
2020/09/0700.001022.4320.05-10943-1.06%
2020/09/041420.06419.2521.30108501.18%
2020/09/0300.00119.7019.45-1798-0.13%
2020/08/28318.10318.3017.8507540.00%
2020/07/16119.5000.0019.8014670.21%
2020/07/15419.95419.9020.0004300.00%
2020/07/14418.88418.7418.7003370.00%
2020/06/1600.00214.8515.75-2162-1.23%
2020/04/07011.3000.0011.3501370.00%
2020/04/06011.1000.0011.1501350.00%
2020/01/3000.00615.0014.85-6122-4.91%
2019/11/2700.00215.1015.10-2123-1.61%
2019/10/1800.000.514.8014.90-0.5108-0.41%
2019/04/16416.4500.0016.6043331.20%
2019/04/0200.00116.3016.25-1326-0.31%
2019/03/2700.00116.2516.25-1343-0.29%
2019/01/1400.00417.0016.85-4264-1.51%
2018/10/2600.001013.5513.40-10175-5.70%
2018/10/24614.4000.0014.3061793.35%
2018/10/16414.1500.0013.8541722.32%
2018/10/1500.00113.5513.50-1169-0.59%
2018/10/1200.00213.4513.95-2160-1.25%
2018/10/1100.00215.0514.90-2147-1.36%
2018/09/26118.2500.0018.1511450.71%
2018/08/2800.002019.8019.85-20305-6.54%
2018/08/13619.9000.0019.4066950.86%
2018/08/06221.5000.0021.4527710.26%
2018/06/052026.60227.5026.00188002.25%
2018/06/0100.00227.1026.40-2721-0.28%
2018/05/31226.5500.0026.7526500.31%
2018/05/2100.00122.2022.30-1373-0.27%
2018/05/0400.00219.5519.60-2280-0.71%
2018/04/17121.05620.8820.70-5288-1.73%
2018/04/13221.60621.5921.35-4291-1.37%
2018/04/10020.5000.0020.5502930.00%
2018/04/02121.0500.0021.1012970.34%
2018/03/3100.00121.2521.20-1298-0.34%
2018/03/30521.0000.0020.9553031.65%
2018/03/29521.5200.0021.6053041.64%
2018/03/27122.1500.0022.0513420.29%
2018/03/2200.001023.2022.90-10271-3.69%
2018/03/1300.00121.4021.40-1246-0.40%
2018/03/02520.9000.0020.9552701.85%
2018/02/0900.00119.4019.75-1286-0.34%
2018/01/18523.2000.0023.2053121.60%
2018/01/0500.00124.2024.10-1365-0.27%
安可 相關文章