碩天 (3617)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	353.00	0	0.00	349.50	0.1	865	0.01%
2025/01/16	0.1	352.00	0	0.00	352.00	0.1	877	0.01%
2025/01/15	0.1	349.50	0.3	347.21	346.00	-0.3	879	-0.03%
2025/01/14	0.1	354.50	0.2	352.50	350.50	-0.1	883	-0.01%
2025/01/13	0.1	354.88	0.7	353.00	350.50	-0.6	884	-0.07%
2025/01/09	0.1	368.18	1	375.50	364.50	-0.9	882	-0.10%
2025/01/08	0	385.00	0	0.00	389.50	0	874	0.00%
2025/01/06	0	373.50	0	0.00	373.00	0	874	0.00%
2025/01/02	0	382.00	0	0.00	378.50	0	904	0.00%
2024/12/30	2	390.25	2	388.00	388.50	0	920	0.00%
2024/12/27	0	386.00	1	382.00	384.00	-1	914	-0.11%
2024/12/26	0.1	385.50	1.2	387.33	394.50	-1.1	909	-0.12%
2024/12/25	0	0.00	1	378.00	367.00	-1	881	-0.11%
2024/12/20	0.4	368.00	0	0.00	365.00	0.4	883	0.05%
2024/12/19	1	361.00	0	0.00	372.00	1	893	0.11%
2024/12/18	1	367.50	0	0.00	367.50	1	901	0.11%
2024/12/16	0	347.50	0	0.00	344.00	0	909	0.00%
2024/12/13	0	351.50	0	350.50	351.00	0	942	0.00%
2024/12/12	0	0.00	0.2	361.53	358.00	-0.2	958	-0.02%
2024/12/11	0.2	353.00	1	349.50	352.00	-0.8	973	-0.08%
2024/12/10	0	348.50	0	0.00	346.00	0	977	0.00%
2024/12/09	0.3	348.88	0	0.00	352.00	0.3	1,002	0.03%
2024/12/05	0.1	360.00	0	0.00	362.00	0.1	1,060	0.01%
2024/12/04	1	364.50	0	0.00	364.50	1	1,073	0.09%
2024/12/02	0.1	373.50	0	0.00	368.50	0.1	1,143	0.01%
2024/11/27	1	371.00	0	0.00	357.00	1	1,144	0.09%
2024/11/25	0	0.00	1	345.00	358.50	-1	1,053	-0.09%
2024/11/22	0.2	322.50	0	0.00	326.00	0.2	1,004	0.02%
2024/11/21	1	318.50	0	0.00	320.00	1	997	0.10%
2024/11/20	0.1	313.00	0	0.00	308.00	0.1	988	0.01%
2024/11/19	0	0.00	0.5	298.50	303.50	-0.5	991	-0.05%
2024/11/13	0.3	324.00	0	0.00	319.00	0.3	1,018	0.03%
2024/11/12	0.2	319.50	0	0.00	315.50	0.2	1,007	0.02%
2024/11/11	0	0.00	1	313.50	317.50	-1	1,017	-0.10%
2024/11/08	1.1	310.00	0	0.00	305.50	1.1	1,015	0.11%
2024/11/07	0.2	315.77	0	0.00	317.50	0.2	1,021	0.02%
2024/11/05	0.1	310.00	0.2	310.00	311.00	-0.1	1,041	0.00%
2024/11/04	0.2	317.00	0	0.00	311.50	0.2	1,051	0.01%
2024/11/01	0.2	315.50	0.1	315.00	313.50	0.1	1,057	0.00%
2024/10/28	0.2	310.00	1	308.50	312.50	-0.9	1,056	-0.08%
2024/10/25	0	0.00	0.4	310.00	310.50	-0.4	1,058	-0.04%
2024/10/17	0	0.00	0.1	296.00	294.50	-0.1	1,065	-0.01%
2024/10/16	1	296.00	0	0.00	294.50	1	1,072	0.09%
2024/10/15	0	0.00	1.3	303.47	298.50	-1.3	1,070	-0.12%
2024/10/14	0	0.00	3	300.50	297.50	-3	1,067	-0.28%
2024/10/11	3	299.50	0	0.00	295.00	3	1,072	0.28%
2024/10/09	1.4	298.58	0.2	303.00	301.00	1.2	1,065	0.11%
2024/10/07	0.2	312.64	0	0.00	314.00	0.2	1,051	0.02%
2024/10/04	0	0.00	0.1	311.58	309.50	-0.1	1,051	-0.01%
2024/09/30	0	0.00	0.1	324.58	319.00	-0.1	1,081	-0.01%
2024/09/27	0	0.00	1.3	330.00	327.00	-1.3	1,119	-0.12%
2024/09/24	10	341.35	10.1	337.76	336.00	-0.1	1,120	-0.01%
2024/09/23	0	0.00	0.2	343.89	339.00	-0.2	1,155	-0.02%
2024/09/20	0	0.00	0.5	335.01	326.00	-0.5	1,146	-0.04%
2024/09/19	0	0.00	0.2	332.50	334.00	-0.2	1,134	-0.02%
2024/09/18	0	328.00	0	0.00	325.00	0	1,140	0.00%
2024/09/13	0	0.00	0.1	323.00	324.50	-0.1	1,132	-0.01%
2024/09/12	0	0.00	0.1	320.50	316.50	-0.1	1,122	-0.01%
2024/09/10	10	317.25	10	305.00	306.50	0	1,114	0.00%
2024/09/09	0.2	305.59	0.2	318.00	317.00	0	1,137	0.00%
2024/09/06	1.2	310.09	1	312.00	309.50	0.2	1,119	0.01%
2024/09/05	1	307.50	1	301.50	304.50	0	1,075	0.00%
2024/09/04	1	301.00	1	313.00	300.00	0	1,058	0.00%
2024/09/03	1	319.00	6	314.92	320.50	-5	1,034	-0.48%
2024/09/02	1	288.00	0.1	288.00	307.50	1	980	0.10%
2024/08/28	1	282.00	1	281.50	280.50	0	963	0.00%
2024/08/22	0	0.00	1	277.50	273.00	-1	1,001	-0.10%
2024/08/21	1	282.50	0	0.00	278.50	1	1,014	0.10%
2024/08/20	5	283.90	14	281.71	282.50	-9	1,020	-0.88%
2024/08/19	1	268.50	0	0.00	269.50	1	1,002	0.10%
2024/08/16	2	274.00	0	0.00	272.50	2	1,019	0.20%
2024/08/15	2	271.00	0	0.00	271.50	2	1,026	0.19%
2024/08/13	2	266.50	2	270.00	272.50	0	1,054	0.00%
2024/08/09	2	264.50	2.1	269.71	264.00	-0.1	1,148	-0.01%
2024/08/06	0	222.00	0	0.00	230.00	0	1,173	0.00%
2024/08/05	0	226.50	0	0.00	226.50	0	1,187	0.00%
2024/08/01	1	259.00	1	257.50	259.00	0	1,262	0.00%
2024/07/23	0	0.00	7	255.07	261.50	-7	1,468	-0.48%
2024/07/22	0	0.00	0.5	261.00	258.50	-0.5	1,505	-0.03%
2024/07/19	1	269.00	0	0.00	269.00	1	1,561	0.06%
2024/07/18	2	270.00	0	0.00	269.50	2	1,619	0.12%
2024/07/17	2.2	276.83	0.5	273.50	272.00	1.7	1,640	0.10%
2024/07/16	2	280.00	0	0.00	276.00	2	1,669	0.12%
2024/07/10	0	0.00	4	282.00	281.00	-4	1,756	-0.23%
2024/07/09	1.1	284.88	0	0.00	281.50	1.1	1,776	0.06%
2024/07/08	2	287.50	0	0.00	287.50	2	1,805	0.11%
2024/07/05	2.1	295.38	20.3	293.46	292.50	-18.2	1,805	-1.01%
2024/07/04	10.3	300.48	0	0.00	299.00	10.3	1,788	0.57%
2024/07/03	8.1	304.37	4	310.00	297.50	4.1	1,789	0.23%
2024/07/02	6	298.33	1	300.00	300.00	5	1,762	0.28%
2024/07/01	4	299.50	0	0.00	293.00	4	1,783	0.22%
2024/06/28	0.3	294.50	0	0.00	294.00	0.3	1,806	0.02%
2024/06/27	0	0.00	2	305.00	295.50	-2	1,834	-0.11%
2024/06/26	0	0.00	29	286.59	288.50	-29	1,844	-1.57%
2024/06/24	3	290.00	4	282.75	280.50	-1	1,903	-0.05%
2024/06/21	7	292.43	7	290.36	293.00	0	1,936	0.00%
2024/06/20	0	0.00	3	291.00	290.50	-3	1,933	-0.16%
2024/06/19	14.3	281.98	1	282.50	282.50	13.3	1,924	0.69%
2024/06/18	1	284.00	20	285.75	284.50	-19	1,944	-0.98%
2024/06/17	25.1	281.91	10	280.25	278.50	15.1	1,950	0.77%
2024/06/14	25	286.30	3	289.67	285.50	22	1,944	1.13%
2024/06/13	0	0.00	1	272.00	272.50	-1	1,909	-0.05%
2024/06/12	1	270.50	0	0.00	269.50	1	1,917	0.05%
2024/06/07	1.1	274.23	0	0.00	271.00	1.1	1,952	0.06%
2024/06/06	0.2	274.00	0	0.00	271.50	0.2	1,955	0.01%
2024/06/05	2.2	276.18	0	0.00	274.00	2.2	1,975	0.11%
2024/06/03	0	0.00	5	280.00	281.00	-5	1,984	-0.25%
2024/05/31	0.6	274.00	0	0.00	275.00	0.6	1,974	0.03%
2024/05/29	3	282.00	2.5	281.90	281.00	0.5	1,960	0.03%
2024/05/28	5	292.20	0.1	291.75	284.50	5	1,953	0.25%
2024/05/27	0	0.00	2.7	288.92	288.50	-2.7	1,934	-0.14%
2024/05/24	0.3	279.33	0	0.00	278.00	0.3	1,922	0.02%
2024/05/23	0.2	285.50	2	284.00	282.50	-1.8	1,913	-0.09%
2024/05/21	0.1	284.50	0	0.00	282.50	0.1	1,889	0.01%
2024/05/20	1.2	282.75	1	278.00	277.00	0.2	1,885	0.01%
2024/05/17	0.2	272.69	0	0.00	280.50	0.2	1,887	0.01%
2024/05/16	0.1	279.00	1	273.00	273.00	-0.9	1,907	-0.05%
2024/05/14	0.1	270.50	0	0.00	272.00	0.1	1,818	0.00%
2024/05/13	7.4	275.36	5	270.30	271.50	2.4	1,813	0.13%
2024/05/10	3	267.00	3	264.00	266.50	0	1,773	0.00%
2024/05/09	2.1	264.02	0	0.00	264.00	2.1	1,756	0.12%
2024/05/08	3.1	269.18	0	0.00	262.50	3.1	1,732	0.18%
2024/05/07	0.2	279.88	0.1	281.50	272.00	0.1	1,676	0.01%
2024/05/06	3.1	301.77	1	284.50	285.00	2.1	1,645	0.12%
2024/05/03	0	0.00	12	283.33	294.50	-12	1,557	-0.77%
2024/05/02	0.1	268.00	1	269.00	268.00	-0.9	1,480	-0.06%
2024/04/29	0.1	263.00	1	255.00	263.00	-1	1,439	-0.07%
2024/04/26	0.1	266.00	4	258.00	258.00	-3.9	1,422	-0.28%
2024/04/25	1	269.50	1	267.00	259.50	0	1,383	0.00%
2024/04/24	0	253.00	4	248.75	259.50	-4	1,317	-0.30%
2024/04/23	0.4	241.00	0	0.00	244.00	0.4	1,263	0.03%
2024/04/22	4	245.50	5	245.30	240.50	-1	1,244	-0.08%
2024/04/18	0	0.00	0.6	238.00	239.00	-0.6	1,170	-0.05%
2024/04/15	3	240.50	3.1	241.52	241.00	-0.1	1,105	0.00%
2024/04/12	0	0.00	2	238.00	251.50	-2	1,080	-0.19%
2024/04/10	0.1	236.00	15	234.00	231.50	-15	1,023	-1.46%
2024/04/09	15	240.07	0	0.00	242.50	15	994	1.51%
2024/04/03	0.1	245.00	0	0.00	243.00	0.1	963	0.01%
2024/04/02	1	252.00	0	0.00	252.00	1	937	0.11%
2024/04/01	2.1	248.00	15	245.83	250.50	-12.9	901	-1.43%
2024/03/29	2	247.25	0	0.00	243.00	2	859	0.23%
2024/03/27	5.2	236.98	2.1	239.36	232.00	3.1	790	0.39%
2024/03/26	5	232.00	8	231.50	233.00	-3	751	-0.40%
2024/03/25	5	222.00	6	225.33	229.50	-1	698	-0.14%
2024/03/21	5	221.00	5	222.00	222.50	0	669	0.00%
2024/03/20	11	216.45	0	0.00	214.00	11	648	1.70%
2024/03/18	15	220.00	10	216.00	216.00	5	640	0.78%
2024/03/14	11	214.50	4	219.13	219.00	7	629	1.11%
2024/03/13	12	212.00	15.2	211.01	213.00	-3.2	636	-0.50%
2024/03/11	0	0.00	0	217.00	217.00	0	604	-0.01%
2024/03/08	16	210.13	21	212.14	210.50	-5	586	-0.85%
2024/02/29	1	207.00	0	0.00	207.50	1	632	0.16%
2024/02/27	1.1	207.82	1	208.00	208.00	0.1	651	0.02%
2024/02/23	1	206.00	0	0.00	204.00	1	701	0.14%
2024/02/22	1.1	207.09	0	0.00	209.00	1.1	710	0.15%
2024/02/21	3	209.67	2	211.00	208.50	1	715	0.14%
2024/02/20	2	208.75	0	0.00	208.50	2	720	0.28%
2024/02/19	0	0.00	0	210.22	212.50	0	733	-0.01%
2024/02/16	0	0.00	20	201.25	202.50	-20	738	-2.71%
2024/02/02	5	188.60	0	0.00	188.00	5	766	0.65%