欣陸 (3703)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	29.60	0	0.00	29.60	0	1,464	0.00%
2025/01/16	0.1	29.30	0	0.00	29.25	0.1	1,485	0.00%
2025/01/15	0	29.50	0	0.00	29.05	0	1,506	0.00%
2025/01/14	0.1	29.40	0	0.00	29.10	0.1	1,523	0.00%
2025/01/13	1	28.80	6	29.10	29.10	-5	1,557	-0.32%
2025/01/06	1	30.10	0	0.00	30.00	1	1,692	0.06%
2024/12/31	0	29.85	0	0.00	30.05	0	1,744	0.00%
2024/12/30	0	0.00	0.3	29.85	29.65	-0.3	1,758	-0.02%
2024/12/26	0.3	30.45	0	0.00	30.20	0.3	1,779	0.02%
2024/12/24	0	0.00	4	30.20	30.10	-4	1,813	-0.22%
2024/12/18	0	0.00	3	29.42	29.65	-3	1,910	-0.16%
2024/12/13	0	0.00	6	29.90	29.90	-6	1,920	-0.31%
2024/11/27	8	30.36	0	0.00	30.05	8	1,998	0.40%
2024/11/26	5.5	31.05	0	0.00	30.60	5.5	1,991	0.28%
2024/11/22	0	0.00	3	31.17	31.40	-3	1,980	-0.15%
2024/11/21	3	30.15	3	30.40	30.95	0	1,926	0.00%
2024/11/20	0.2	31.12	0	0.00	31.05	0.2	1,876	0.01%
2024/11/19	0	0.00	4	30.61	30.90	-4	1,780	-0.22%
2024/11/14	20	29.28	0	0.00	29.05	20	1,587	1.26%
2024/11/12	3	29.62	0	0.00	29.80	3	1,546	0.19%
2024/11/08	1	29.89	0	0.00	29.50	1	1,491	0.07%
2024/11/06	0.1	29.20	0	0.00	29.05	0.1	1,461	0.00%
2024/11/05	3	29.27	0	0.00	29.20	3	1,479	0.20%
2024/11/01	2	28.50	0	0.00	29.20	2	1,593	0.13%
2024/10/29	0.1	28.20	1	28.25	28.25	-1	1,694	-0.06%
2024/10/28	2.6	28.44	0	0.00	28.50	2.6	1,705	0.15%
2024/10/25	4	28.16	0	0.00	28.25	4	1,729	0.23%
2024/10/23	1	28.20	0	0.00	28.25	1	1,771	0.06%
2024/10/21	2	28.68	2	28.50	28.55	0	1,842	0.00%
2024/10/18	0	0.00	2	28.65	28.60	-2	1,894	-0.11%
2024/10/17	3	29.07	0	0.00	29.00	3	2,027	0.15%
2024/10/16	1	28.85	0	0.00	29.30	1	2,080	0.05%
2024/10/09	5.5	30.17	0	0.00	30.05	5.5	2,060	0.27%
2024/10/08	1	30.50	0	0.00	30.50	1	2,090	0.05%
2024/10/07	0.1	31.05	0	0.00	31.30	0.1	2,144	0.00%
2024/10/04	1.3	30.34	0	0.00	30.40	1.3	2,248	0.06%
2024/10/01	0.1	30.80	0	0.00	30.95	0.1	2,253	0.00%
2024/09/30	0.1	31.11	0	0.00	30.80	0.1	2,330	0.00%
2024/09/26	13	31.08	0	0.00	30.85	13	2,558	0.51%
2024/09/25	4.1	30.88	0	0.00	30.85	4.1	2,628	0.16%
2024/09/24	5	30.84	0	0.00	30.85	5	2,661	0.19%
2024/09/23	0.3	30.72	1.7	30.81	30.90	-1.4	2,692	-0.05%
2024/09/20	4	31.26	0	0.00	31.20	4	2,692	0.15%
2024/09/19	0	0.00	1	32.70	32.85	-1	2,666	-0.04%
2024/09/18	0.1	32.50	0	0.00	32.25	0.1	2,708	0.00%
2024/09/16	0.1	32.30	0	0.00	32.45	0.1	2,749	0.00%
2024/09/12	2	31.65	0	0.00	31.45	2	2,811	0.07%
2024/09/10	0.1	31.75	0	0.00	31.65	0.1	2,872	0.00%
2024/09/09	1	31.05	0	0.00	31.65	1	2,916	0.03%
2024/09/06	0.1	31.85	0	0.00	31.65	0.1	2,929	0.00%
2024/09/05	6.1	32.00	0	0.00	31.30	6.1	2,938	0.21%
2024/09/04	3.4	31.76	0	0.00	31.80	3.4	2,963	0.11%
2024/09/03	3.1	33.66	0	0.00	33.10	3.1	3,024	0.10%
2024/09/02	0.1	34.65	0	0.00	34.15	0.1	3,072	0.00%
2024/08/29	3	34.20	0	0.00	34.20	3	3,254	0.09%
2024/08/19	0.1	34.55	0	0.00	34.60	0.1	3,642	0.00%
2024/08/16	1	34.15	0.5	34.15	34.25	0.5	3,750	0.01%
2024/08/14	1.1	34.00	1	34.10	34.15	0.1	4,160	0.00%
2024/08/13	1	33.70	0	0.00	33.55	1	4,242	0.02%
2024/08/12	0	0.00	1	33.10	33.20	-1	4,307	-0.02%
2024/08/07	1	32.90	0	0.00	33.00	1	4,535	0.02%
2024/08/06	1	31.10	0	0.00	30.80	1	4,570	0.02%
2024/08/05	18.1	31.68	10	31.71	31.70	8.1	4,569	0.18%
2024/08/02	0	35.00	16	34.85	34.70	-16	4,563	-0.35%
2024/08/01	9.1	35.83	2	35.83	35.80	7.1	4,708	0.15%
2024/07/31	1	35.50	0	0.00	35.45	1	4,798	0.02%
2024/07/30	5.1	35.40	7	35.05	35.60	-2	5,081	-0.04%
2024/07/29	3	35.47	1	35.75	35.25	2	5,581	0.04%
2024/07/23	6	35.49	4	35.49	35.50	2	5,910	0.03%
2024/07/22	0	0.00	4	34.70	34.55	-4	6,179	-0.06%
2024/07/19	2.1	35.05	3	34.90	34.75	-0.9	6,631	-0.01%
2024/07/18	21	35.21	20	35.51	35.20	1	7,129	0.01%
2024/07/17	0	0.00	1	34.75	34.30	-1	7,357	-0.01%
2024/07/16	1	34.30	6	34.16	34.10	-5	8,477	-0.06%
2024/07/15	3	34.08	0	0.00	34.10	3	9,227	0.03%
2024/07/12	0.6	34.03	1	33.90	33.85	-0.4	9,470	0.00%
2024/07/11	1.1	33.95	1	33.70	33.75	0.1	9,504	0.00%
2024/07/10	2	33.33	0	0.00	33.20	2	9,546	0.02%
2024/07/09	2.1	33.35	5	33.63	32.75	-2.9	9,574	-0.03%
2024/07/08	4.1	34.37	5.6	34.37	33.50	-1.5	9,530	-0.02%
2024/07/05	1.2	35.89	0	0.00	35.75	1.2	9,453	0.01%
2024/07/04	6.6	35.92	2.2	35.28	36.05	4.4	9,479	0.05%
2024/07/03	94.5	36.96	4.5	37.32	37.25	90	9,508	0.95%
2024/07/02	14	37.70	5.4	37.54	37.80	8.6	9,440	0.09%
2024/07/01	0.1	37.30	3	36.90	37.25	-2.9	9,356	-0.03%
2024/06/28	0	0.00	3	36.42	36.65	-3	9,328	-0.03%
2024/06/27	40	35.89	50	36.10	36.45	-10	9,306	-0.11%
2024/06/26	0	0.00	3	36.25	36.40	-3	9,363	-0.03%
2024/06/25	30	36.28	0	0.00	36.35	30	9,404	0.32%
2024/06/21	32	36.36	0.2	36.37	36.25	31.9	9,472	0.34%
2024/06/20	20	36.88	5	36.89	36.95	15	9,444	0.16%
2024/06/19	20	36.70	1.8	36.88	36.90	18.2	9,426	0.19%
2024/06/18	6	36.50	0	0.00	36.65	6	9,411	0.06%
2024/06/17	5.3	35.83	3	36.50	36.50	2.3	9,392	0.02%
2024/06/14	0	0.00	1	36.65	36.05	-1	9,363	-0.01%
2024/06/13	90	35.71	0	0.00	35.65	90	9,332	0.96%
2024/06/12	1	36.00	9	35.75	36.05	-8	9,331	-0.09%
2024/06/11	13	36.16	12	36.00	36.00	1	9,326	0.01%
2024/06/07	0	0.00	14	37.11	36.75	-14	9,323	-0.15%
2024/06/06	0	0.00	1	35.45	36.20	-1	9,295	-0.01%
2024/06/05	0	0.00	3	36.50	36.50	-3	9,347	-0.03%
2024/06/04	9	36.18	5	36.35	36.70	4	9,296	0.04%
2024/06/03	1	36.05	0.1	36.00	36.35	0.9	9,188	0.01%
2024/05/31	0	34.50	0	0.00	34.80	0	9,130	0.00%
2024/05/30	13.1	34.45	0	0.00	33.85	13.1	9,076	0.14%
2024/05/29	0	0.00	1	34.20	34.30	-1	9,054	-0.01%
2024/05/28	3.1	34.36	0	0.00	34.55	3.1	9,014	0.03%
2024/05/27	1	34.00	0	0.00	34.00	1	8,989	0.01%
2024/05/24	3.6	34.44	2	34.25	34.25	1.6	8,964	0.02%
2024/05/23	2	34.35	4	34.33	34.15	-2	8,913	-0.02%
2024/05/22	2.1	35.88	1	35.75	35.00	1.1	8,832	0.01%
2024/05/21	11.3	36.48	6	36.03	36.00	5.3	8,714	0.06%
2024/05/20	23	36.86	12	36.59	37.20	11	8,582	0.13%
2024/05/17	5.1	34.92	0	0.00	35.55	5.1	8,291	0.06%
2024/05/16	2	34.18	0	0.00	33.90	2	8,196	0.02%
2024/05/15	0	0.00	3	33.57	33.55	-3	8,134	-0.04%
2024/05/14	5.1	33.50	1	33.65	33.60	4.1	8,106	0.05%
2024/05/13	3.9	33.61	10.9	34.14	33.85	-7	8,042	-0.09%
2024/05/10	2.1	36.00	205.4	36.00	35.80	-203.3	7,872	-2.58%	大賣/鉅額交易
2024/05/09	0.6	37.04	1	36.85	35.95	-0.5	7,804	-0.01%
2024/05/08	15.1	36.57	4	36.51	36.45	11.1	7,726	0.14%
2024/05/07	2.2	37.32	73.1	37.56	37.20	-71	7,642	-0.93%
2024/05/06	6.2	39.28	44	39.39	38.65	-37.8	7,436	-0.51%
2024/05/03	39.6	39.50	108.3	39.88	39.60	-68.8	7,264	-0.95%	大賣/
2024/05/02	50	39.85	207.1	39.70	39.60	-157.1	6,958	-2.26%	大賣/鉅額交易
2024/04/30	6.5	38.11	20	38.31	38.00	-13.5	6,418	-0.21%
2024/04/29	17.1	39.09	90.3	39.28	39.10	-73.2	6,263	-1.17%
2024/04/26	153.3	38.35	86.4	38.13	39.00	66.9	6,023	1.11%	大買/
2024/04/25	113.1	39.01	56.3	38.87	38.60	56.8	5,696	1.00%	大買/
2024/04/24	556.1	38.46	158	37.87	38.05	398.1	5,197	7.66%	大買/大賣/鉅額交易
2024/04/23	192.8	36.40	81	36.15	36.80	111.8	4,652	2.40%	大買/鉅額交易
2024/04/22	233.4	39.62	205.7	38.33	37.25	27.7	4,275	0.65%	大買/大賣/
2024/04/19	31.9	38.94	4	38.39	39.10	27.8	3,090	0.90%
2024/04/18	21.3	34.31	6.1	34.89	35.55	15.2	2,307	0.66%
2024/04/17	4.3	32.11	4	32.45	32.35	0.3	2,037	0.01%
2024/04/16	3.1	31.98	3	31.83	31.75	0.1	1,995	0.01%
2024/04/15	13.4	33.34	12.4	33.08	32.95	1	1,919	0.05%
2024/04/12	0	0.00	0	32.55	32.55	0	1,844	0.00%
2024/04/11	1.1	32.31	1.5	32.40	32.50	-0.5	1,816	-0.02%
2024/04/10	2.4	32.78	21	32.90	32.75	-18.6	1,767	-1.05%
2024/04/09	26.1	33.12	5.6	32.41	32.65	20.6	1,720	1.20%
2024/04/08	1.1	31.76	5	31.82	31.80	-3.9	1,623	-0.24%
2024/04/03	1.1	31.28	4	31.25	31.60	-2.9	1,564	-0.19%
2024/04/02	0.2	30.80	2	30.70	31.00	-1.8	1,506	-0.12%
2024/04/01	0.3	30.77	0	0.00	30.85	0.3	1,460	0.02%
2024/03/29	1	31.00	1	30.85	30.55	0	1,429	0.00%
2024/03/28	1	30.45	3	30.57	30.20	-2	1,329	-0.15%
2024/03/27	0	0.00	2	29.80	30.10	-2	1,258	-0.16%
2024/03/26	0.1	29.85	1	29.85	29.70	-0.9	1,202	-0.07%
2024/03/25	0.3	28.90	0	0.00	28.95	0.3	1,119	0.02%
2024/03/21	1	28.80	1	28.90	29.00	0	1,107	0.00%
2024/03/19	2	28.80	0	0.00	28.70	2	1,120	0.18%
2024/03/18	0.3	28.65	0	0.00	28.70	0.3	1,138	0.03%
2024/03/15	0	0.00	2	28.70	28.65	-2	1,130	-0.18%
2024/03/14	0	0.00	1	29.25	29.00	-1	1,110	-0.09%
2024/03/13	1	29.00	10	29.00	29.10	-9	1,089	-0.83%
2024/03/12	0	0.00	13	28.73	29.05	-13	1,049	-1.24%
2024/03/11	0	0.00	6	28.61	28.50	-6	996	-0.60%
2024/03/08	0	0.00	0.3	28.00	28.15	-0.3	890	-0.03%
2024/03/06	0	0.00	2	28.10	28.05	-2	864	-0.23%
2024/03/05	1	27.55	0	0.00	27.45	1	842	0.12%
2024/03/01	0	0.00	1	27.10	27.10	-1	819	-0.12%
2024/02/27	7	26.79	0	0.00	26.70	7	805	0.87%
2024/02/23	2	27.03	0	0.00	26.95	2	791	0.25%
2024/02/21	1	27.05	2	27.05	27.05	-1	786	-0.13%
2024/02/16	0	0.00	1	27.05	27.00	-1	791	-0.13%
2024/02/15	0	0.00	2	27.10	27.10	-2	785	-0.25%