中天 (4128)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	29.96	0	0.00	29.55	0	1,296	0.00%
2025/01/10	0	32.00	0	31.60	31.45	0	1,260	0.00%
2025/01/09	0.1	31.54	0.1	31.40	31.15	0	1,248	0.00%
2025/01/08	3	31.98	0	0.00	32.00	3	1,234	0.24%
2025/01/07	0	0.00	0.1	32.35	32.20	-0.1	1,231	0.00%
2025/01/03	3	32.35	0	0.00	32.20	3	1,244	0.24%
2025/01/02	0.1	32.85	0	0.00	32.65	0.1	1,248	0.00%
2024/12/30	0	0.00	0.1	33.60	33.10	-0.1	1,263	-0.01%
2024/12/26	0	33.90	0	0.00	33.80	0	1,245	0.00%
2024/12/24	0	0.00	1	33.60	33.70	-1	1,257	-0.08%
2024/12/23	1	33.25	3	33.20	33.35	-2	1,260	-0.16%
2024/12/19	1	33.80	2	33.55	33.60	-1	1,254	-0.08%
2024/12/18	0	0.00	0	34.10	34.40	0	1,248	0.00%
2024/12/16	1.1	33.81	0	34.90	33.75	1.1	1,242	0.09%
2024/12/13	1.6	35.34	2	35.40	35.45	-0.5	1,232	-0.04%
2024/12/11	5	37.10	0.2	36.90	37.10	4.8	1,212	0.39%
2024/12/09	0	0.00	0.2	37.20	36.65	-0.2	1,224	-0.02%
2024/12/06	0	38.10	27.1	39.08	37.40	-27.1	1,306	-2.07%
2024/12/05	0.1	39.70	0	0.00	39.35	0.1	1,254	0.00%
2024/12/04	0.1	41.00	0.1	40.86	41.00	0	1,226	0.00%
2024/12/03	0	0.00	2.2	40.65	40.25	-2.2	1,219	-0.18%
2024/11/26	0	39.35	0	0.00	38.95	0	1,281	0.00%
2024/11/25	0	0.00	1	37.80	38.00	-1	1,283	-0.08%
2024/11/22	9	36.99	0	0.00	37.05	9	1,290	0.70%
2024/11/20	1	36.05	0	0.00	35.80	1	1,330	0.08%
2024/11/19	0.1	35.60	0	0.00	35.55	0.1	1,343	0.01%
2024/11/18	0	35.05	0	0.00	34.60	0	1,366	0.00%
2024/11/14	0	35.90	0	0.00	35.20	0	1,380	0.00%
2024/11/13	1	36.40	1.8	36.71	36.20	-0.8	1,377	-0.06%
2024/11/12	1	36.50	0	0.00	36.80	1	1,399	0.07%
2024/11/11	0.5	38.67	0	0.00	38.75	0.5	1,371	0.03%
2024/11/07	0	39.15	0	0.00	38.95	0	1,397	0.00%
2024/11/01	0	0.00	1	37.95	39.10	-1	1,613	-0.06%
2024/10/25	0	39.55	0	0.00	39.05	0	1,725	0.00%
2024/10/22	1	39.25	0	0.00	39.35	1	2,506	0.04%
2024/10/11	0	0.00	2.2	39.32	39.25	-2.2	3,184	-0.07%
2024/10/09	0.8	40.45	0	0.00	40.10	0.8	3,198	0.02%
2024/10/01	0	0.00	2	41.50	42.00	-2	3,217	-0.06%
2024/09/27	1	41.30	0	41.35	41.00	1	3,236	0.03%
2024/09/26	0	0.00	0	41.00	40.45	0	3,237	0.00%
2024/09/25	0.1	40.55	0.1	40.60	40.60	-0.1	3,255	0.00%
2024/09/20	1	40.45	0	40.65	40.50	1	3,433	0.03%
2024/09/19	0	0.00	0	40.80	40.70	0	3,429	0.00%
2024/09/16	1	40.35	1	41.20	41.20	0	3,449	0.00%
2024/09/11	1	41.90	0	0.00	41.85	1	3,458	0.03%
2024/09/10	0.2	41.85	0	0.00	41.80	0.2	3,475	0.01%
2024/09/09	3	43.33	1	43.89	43.55	2	3,430	0.06%
2024/09/04	0	41.15	0	0.00	41.00	0	3,386	0.00%
2024/09/03	0	0.00	0	43.15	42.65	0	3,376	0.00%
2024/09/02	1	43.60	0	0.00	43.30	1	3,405	0.03%
2024/08/30	2.1	43.30	0	0.00	43.50	2.1	3,445	0.06%
2024/08/29	1	42.61	0	0.00	42.20	1	3,430	0.03%
2024/08/28	0	45.20	3	45.15	45.05	-3	3,375	-0.09%
2024/08/27	0	0.00	1	44.55	44.65	-1	3,348	-0.03%
2024/08/22	0	0.00	1	42.60	43.90	-1	3,300	-0.03%
2024/08/20	1	42.40	0	0.00	41.75	1	3,281	0.03%
2024/08/19	0	40.50	0	0.00	40.85	0	3,288	0.00%
2024/08/16	0	0.00	0.1	40.30	40.30	-0.1	3,292	0.00%
2024/08/15	1	39.15	0	0.00	39.40	1	3,280	0.03%
2024/08/14	0	0.00	6	37.54	38.75	-6	3,283	-0.18%
2024/08/13	0	37.20	0	0.00	37.40	0	3,275	0.00%
2024/08/08	0	36.55	0	0.00	36.75	0	3,334	0.00%
2024/08/07	0.1	35.50	0	0.00	36.60	0.1	3,315	0.00%
2024/08/06	6.1	33.66	6	34.28	34.20	0.1	3,282	0.00%
2024/08/05	2.7	36.83	5	36.55	36.05	-2.4	3,214	-0.07%
2024/08/02	0.1	40.49	0	0.00	40.05	0.1	3,133	0.00%
2024/07/31	2	40.95	1	40.60	40.45	1	3,101	0.03%
2024/07/30	2.8	40.90	0	0.00	41.20	2.8	3,084	0.09%
2024/07/29	5.1	42.81	5	43.05	41.00	0.1	3,037	0.00%
2024/07/26	7	46.01	19	45.38	44.65	-12	2,903	-0.41%
2024/07/23	42	46.48	31.1	46.25	46.45	10.9	2,678	0.41%
2024/07/22	6	45.38	18	45.21	45.45	-12	2,261	-0.53%
2024/07/19	15	42.08	1	41.30	41.35	14	1,895	0.74%
2024/07/18	38	42.49	25.1	42.18	42.30	12.9	1,843	0.70%
2024/07/16	1	40.40	0	0.00	40.20	1	1,704	0.06%
2024/07/15	1	41.05	0.1	40.85	40.90	0.9	1,731	0.05%
2024/07/12	2	40.00	0	39.90	39.90	2	1,731	0.11%
2024/07/11	1	39.90	1	39.80	39.80	0	1,739	0.00%
2024/07/09	1	40.95	0	0.00	40.10	1	1,761	0.06%
2024/07/05	0	0.00	1	41.00	40.95	-1	1,737	-0.06%
2024/07/04	0	0.00	4	40.45	40.45	-4	1,737	-0.23%
2024/07/03	0	41.20	1	41.15	40.90	-1	1,727	-0.06%
2024/07/02	0	41.05	0	0.00	40.85	0	1,730	0.00%
2024/07/01	0	41.55	0	0.00	41.55	0	1,711	0.00%
2024/06/28	0.2	41.35	0	0.00	41.45	0.2	1,685	0.01%
2024/06/27	0	40.80	0	0.00	40.35	0	1,648	0.00%
2024/06/26	1	41.00	0	0.00	41.25	1	1,614	0.06%
2024/06/24	0	40.10	0	0.00	40.05	0	1,539	0.00%
2024/06/21	0	40.05	7	40.15	40.20	-7	1,542	-0.45%
2024/06/20	0.4	40.01	0	0.00	40.20	0.4	1,536	0.03%
2024/06/19	0.1	39.75	0	0.00	39.60	0.1	1,531	0.01%
2024/06/17	0.1	40.00	0	0.00	40.05	0.1	1,543	0.01%
2024/06/13	0	0.00	5	39.85	39.85	-5	1,545	-0.32%
2024/06/11	5	41.06	0	0.00	40.25	5	1,538	0.33%
2024/06/07	0.1	40.40	0	0.00	40.25	0.1	1,542	0.00%
2024/06/06	0.1	40.50	0	0.00	40.05	0.1	1,546	0.00%
2024/06/05	2	41.40	0	0.00	41.50	2	1,528	0.13%
2024/05/31	0	40.40	0	0.00	40.60	0	1,773	0.00%
2024/05/30	2.2	39.78	0	0.00	39.60	2.2	1,772	0.12%
2024/05/29	0.2	40.36	0	0.00	40.00	0.2	1,775	0.01%
2024/05/27	0.1	40.00	1	39.75	40.10	-1	1,775	-0.05%
2024/05/24	1	40.00	1	40.00	40.00	0	1,765	0.00%
2024/05/23	2	41.92	0	0.00	40.60	2	1,749	0.11%
2024/05/17	1	43.00	1	42.70	42.55	0	1,686	0.00%
2024/05/16	1.1	43.21	1	43.65	43.00	0.1	1,664	0.01%
2024/05/15	0	41.95	0	0.00	41.60	0	1,616	0.00%
2024/05/14	0	0.00	1	41.65	41.60	-1	1,634	-0.06%
2024/05/13	1	40.95	0.7	41.40	40.90	0.3	1,638	0.02%
2024/05/10	3	40.83	2	41.35	41.40	1	1,644	0.06%
2024/05/08	0	0.00	8	41.40	41.40	-8	1,658	-0.48%
2024/05/07	1	41.55	0	0.00	41.35	1	1,677	0.06%
2024/05/03	0.1	42.40	0	0.00	42.40	0.1	1,672	0.01%
2024/04/29	0	0.00	0.2	41.60	41.95	-0.2	1,684	-0.01%
2024/04/23	0	41.00	0	0.00	41.60	0	1,699	0.00%
2024/04/22	0	40.55	0.1	40.45	40.30	-0.1	1,691	-0.01%
2024/04/19	1.1	39.66	0	0.00	39.60	1.1	1,665	0.06%
2024/04/18	1.1	41.94	0	0.00	41.85	1.1	1,626	0.06%
2024/04/17	0.1	41.70	0	0.00	41.50	0.1	1,606	0.01%
2024/04/16	0	0.00	16	42.59	41.65	-16	1,600	-1.00%
2024/04/15	0	44.13	0	0.00	43.65	0	1,576	0.00%
2024/04/11	0	45.50	0	0.00	45.30	0	1,554	0.00%
2024/04/10	3	45.40	0	0.00	45.35	3	1,572	0.19%
2024/04/08	1	45.60	0	0.00	45.10	1	1,565	0.06%
2024/04/02	0	0.00	2	44.80	44.70	-2	1,556	-0.13%
2024/03/29	0	0.00	4.1	44.50	44.70	-4.1	1,568	-0.26%
2024/03/28	0.7	45.05	0	44.90	44.55	0.7	1,575	0.05%
2024/03/27	0	45.00	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0	44.95	0	0.00	44.20	0	1,557	0.00%
2024/03/25	1	45.00	0	0.00	44.80	1	1,558	0.06%
2024/03/21	0.1	43.65	0	0.00	44.10	0.1	1,562	0.00%
2024/03/20	0	43.35	0	0.00	43.40	0	1,553	0.00%
2024/03/19	0	43.43	0	0.00	43.05	0	1,547	0.00%
2024/03/15	0	0.00	2	44.05	43.90	-2	1,535	-0.13%
2024/03/14	4	45.05	0	0.00	44.45	4	1,528	0.26%
2024/03/12	0	45.25	0	0.00	45.00	0	1,492	0.00%
2024/03/11	1	45.05	0	0.00	45.20	1	1,497	0.07%
2024/03/08	6	46.13	0	0.00	45.50	6	1,514	0.40%
2024/03/07	9.1	47.30	6	48.67	48.85	3.1	1,426	0.22%
2024/03/06	10	45.09	0	0.00	44.50	10	1,259	0.79%
2024/02/19	0.9	46.90	0	0.00	47.05	0.9	1,580	0.06%
2024/02/16	0	0.00	0.1	46.65	46.90	-0.1	1,643	-0.01%
2024/02/15	0.1	45.50	0.2	45.40	45.35	-0.1	1,788	-0.01%
2024/02/05	0	46.65	0	0.00	45.90	0	1,957	0.00%
2024/02/02	0.1	46.80	0	0.00	46.50	0.1	2,879	0.00%
2024/02/01	0	0.00	1	46.25	46.05	-1	3,056	-0.03%