聯合 (4129)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
178張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	92.40	0	0.00	91.00	0	150	0.00%
2025/03/24	0	92.50	0	0.00	91.30	0	151	0.00%
2025/03/21	1	91.10	0	0.00	90.80	1	150	0.66%
2025/03/19	0	93.40	0	0.00	90.60	0	155	0.00%
2025/03/18	0	91.90	0	0.00	91.10	0	154	0.00%
2025/03/17	0	91.80	0	0.00	90.90	0	156	0.00%
2025/03/14	1	91.10	0	0.00	91.10	1	155	0.64%
2025/03/13	0	92.75	0	0.00	91.30	0	156	0.00%
2025/03/12	0	92.00	0	0.00	92.00	0	158	0.01%
2025/03/04	10	92.20	0	0.00	93.80	10	153	6.51%
2025/02/21	30	97.04	0	0.00	96.90	30	157	18.99%
2025/02/19	24	96.69	0	0.00	96.70	24	160	14.99%
2025/02/14	17	97.32	0	0.00	97.20	17	161	10.52%
2025/02/13	0	97.40	10	97.90	97.40	-10	164	-6.08%
2025/02/12	0	0.00	4	97.90	97.40	-4	168	-2.38%
2025/02/11	44	97.52	0	0.00	97.40	44	167	26.33%
2025/02/06	32	96.36	0	0.00	96.50	32	176	18.11%
2025/01/21	23	92.58	0	0.00	92.20	23	188	12.20%
2025/01/20	0	91.00	0	91.30	92.10	0	191	0.02%
2025/01/17	20	91.83	0	0.00	91.70	20	191	10.45%
2025/01/16	0	0.00	1	92.30	91.80	-1	192	-0.52%
2025/01/15	30	91.86	0	0.00	91.60	30	194	15.43%
2025/01/13	62	92.01	0	0.00	91.90	62	196	31.59%
2024/12/31	20	92.60	0	0.00	92.40	20	199	10.03%
2024/12/27	27	94.21	0	0.00	93.90	27	202	13.33%
2024/12/20	14	93.07	0	0.00	92.70	14	205	6.81%
2024/12/18	10	93.56	0	0.00	93.70	10	207	4.82%
2024/12/16	0	0.00	1	94.50	93.20	-1	211	-0.47%
2024/12/12	0	0.00	5	95.44	95.40	-5	207	-2.41%
2024/12/11	30	95.07	0.1	95.61	95.30	29.9	207	14.39%
2024/12/05	0	0.00	4	96.90	96.90	-4	222	-1.80%
2024/12/02	1	97.90	0	0.00	97.80	1	234	0.43%
2024/11/12	4.1	99.41	0	0.00	98.70	4.1	259	1.58%
2024/11/07	0	0.00	15	101.17	101.00	-15	288	-5.19%
2024/11/05	0	0.00	2	99.40	99.60	-2	288	-0.69%
2024/10/30	0.3	99.80	2	100.50	98.60	-1.8	325	-0.54%
2024/10/28	0	0.00	5	100.50	100.00	-5	327	-1.53%
2024/10/25	1	97.90	0	0.00	98.20	1	326	0.31%
2024/10/22	4	97.95	0.1	97.50	97.40	3.9	339	1.16%
2024/10/17	0.1	96.10	0	0.00	96.00	0.1	373	0.03%
2024/10/08	0	0.00	0	96.00	96.20	0	422	-0.01%
2024/09/30	0	94.90	0	0.00	94.60	0	475	0.00%
2024/09/27	0	94.70	0	0.00	94.90	0	490	0.00%
2024/09/26	5	95.00	0	0.00	94.40	5	517	0.97%
2024/09/25	10	95.50	0	0.00	95.50	10	551	1.81%
2024/09/18	10	96.20	0	0.00	95.30	10	722	1.38%
2024/09/13	1	94.70	0	0.00	94.10	1	726	0.14%
2024/09/10	0	93.80	0	95.50	94.00	0	747	0.00%
2024/09/04	5	98.00	0	0.00	98.00	5	750	0.67%
2024/09/03	0	0.00	0	102.00	102.50	0	745	0.00%
2024/09/02	5	99.80	0	0.00	100.50	5	742	0.67%
2024/08/30	0	0.00	0.1	99.70	99.60	-0.1	745	-0.02%
2024/08/27	0.1	100.00	0	0.00	101.00	0.1	772	0.01%
2024/08/26	0.1	100.50	0	0.00	99.90	0.1	776	0.01%
2024/08/16	0	0.00	4	101.50	101.50	-4	849	-0.47%
2024/08/14	0	0.00	0.2	100.50	99.90	-0.2	865	-0.02%
2024/08/13	0	0.00	0.2	100.50	101.00	-0.2	866	-0.02%
2024/08/09	0	0.00	1	100.00	100.00	-1	862	-0.12%
2024/08/02	0.1	94.20	0	0.00	92.70	0.1	848	0.01%
2024/07/29	0.2	93.91	0	0.00	91.60	0.2	868	0.02%
2024/07/22	0.2	95.35	0	0.00	93.80	0.2	919	0.02%
2024/07/19	1.1	97.54	0	0.00	96.10	1.1	910	0.12%
2024/07/18	0	0.00	5	100.00	98.90	-5	901	-0.55%
2024/07/16	2	101.50	0	0.00	101.50	2	888	0.23%
2024/07/15	1	102.00	0	0.00	103.00	1	899	0.11%
2024/07/12	1	102.01	0	101.50	100.50	1	900	0.11%
2024/07/11	1	103.50	0	0.00	104.00	1	887	0.11%
2024/07/10	0	0.00	1	104.00	103.50	-1	891	-0.11%
2024/07/09	1	103.00	0	0.00	103.00	1	914	0.11%
2024/07/03	0	0.00	1	109.00	109.00	-1	936	-0.11%
2024/07/02	0	0.00	7	110.86	109.50	-7	926	-0.76%
2024/07/01	1	111.50	11	113.41	112.00	-10	911	-1.10%
2024/06/28	9	110.61	4	110.13	113.00	5	881	0.57%
2024/06/27	3	108.67	20	109.25	106.00	-17	802	-2.12%
2024/06/24	0	0.00	1	99.50	99.30	-1	767	-0.13%
2024/06/21	0	0.00	2	98.50	98.40	-2	772	-0.26%
2024/06/13	0	0.00	1	96.20	96.20	-1	920	-0.11%
2024/05/30	1	94.00	1	94.80	94.00	0	1,098	0.00%
2024/05/24	0.2	93.80	0	0.00	94.70	0.2	1,266	0.02%
2024/05/23	1	92.22	0	0.00	92.10	1	1,279	0.08%
2024/05/22	0.2	94.99	1	94.60	94.30	-0.8	1,261	-0.06%
2024/05/21	0	96.60	1	96.10	95.60	-1	1,245	-0.08%
2024/05/20	0	98.00	0	0.00	97.40	0	1,264	0.00%
2024/05/17	0	98.20	0	0.00	98.00	0	1,283	0.00%
2024/05/16	10	98.10	0	0.00	98.40	10	1,296	0.77%
2024/05/13	0	98.80	0	0.00	98.40	0	1,350	0.00%
2024/05/10	0	99.60	0	0.00	100.00	0	1,364	0.00%
2024/05/09	0	99.80	0	0.00	100.50	0	1,370	0.00%
2024/05/08	0	99.90	0	0.00	100.50	0	1,383	0.00%
2024/05/06	1	101.50	1	101.50	101.00	0	1,402	0.00%
2024/05/03	0	0.00	0	99.90	100.00	0	1,441	0.00%
2024/04/29	0	0.00	0	99.23	99.20	0	1,647	0.00%
2024/04/26	1	97.20	0	0.00	97.20	1	1,697	0.06%
2024/04/25	0.1	94.50	0	0.00	94.20	0.1	1,687	0.01%
2024/04/19	0	94.50	0	0.00	93.10	0	1,704	0.00%
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/17	0	96.08	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	94.30	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	93.90	7	93.77	94.20	-7	1,740	-0.40%
2024/04/12	0.1	97.50	0	0.00	96.80	0.1	1,717	0.01%
2024/04/11	0	98.98	0	0.00	98.60	0	1,699	0.00%
2024/04/09	2.1	98.57	0	0.00	98.70	2.1	1,687	0.12%
2024/04/08	0	98.60	0	0.00	99.20	0	1,672	0.00%