久裕 (4173)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	21.70	0	0.00	21.85	0	225	0.00%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/09	0	23.10	0	0.00	22.85	0	194	0.00%
2024/03/12	0	0.00	0.1	22.20	22.20	-0.1	141	-0.04%
2024/03/07	0	0.00	0.2	22.65	22.55	-0.2	142	-0.11%
2024/03/05	0	0.00	0.1	22.60	22.40	-0.1	140	-0.04%
2024/01/24	0	21.50	0	0.00	21.45	0	181	0.01%
2024/01/17	0	21.70	0	0.00	21.20	0	190	0.01%
2024/01/10	0.1	21.40	0	0.00	21.35	0.1	204	0.05%
2024/01/09	0.1	21.45	0	0.00	21.30	0.1	207	0.03%
2024/01/08	0.2	21.75	0	0.00	21.55	0.2	208	0.07%
2024/01/03	1	21.85	0	0.00	21.85	1	215	0.46%
2023/12/15	0	0.00	1	22.15	22.05	-1	311	-0.32%
2023/12/13	1	21.95	0	0.00	21.95	1	319	0.31%
2023/12/06	0	0.00	8	22.40	22.45	-8	395	-2.02%
2023/11/01	0	0.00	1	21.70	21.70	-1	497	-0.20%
2023/10/05	0	0.00	0	23.10	23.20	0	754	0.00%
2023/09/22	1	23.10	0	0.00	23.50	1	839	0.12%
2023/09/21	1	24.35	1	23.90	23.00	0	862	0.00%
2023/09/12	0	21.35	0	0.00	21.80	0	772	0.00%
2023/08/21	0	22.55	0	0.00	22.15	0	979	0.00%
2023/07/27	1	24.15	2	24.08	23.95	-1	1,930	-0.05%
2023/07/26	0	0.00	2	23.60	23.70	-2	1,952	-0.10%
2023/07/25	1	24.05	0	0.00	24.20	1	1,949	0.05%
2023/07/14	0	0.00	1	23.65	23.65	-1	1,794	-0.06%
2023/07/13	1	23.10	0	0.00	22.70	1	1,777	0.06%
2023/07/12	0	0.00	20	23.42	23.00	-20	1,767	-1.13%
2023/07/11	28	24.21	0	0.00	24.25	28	1,728	1.62%
2023/06/26	1	22.25	0	0.00	22.70	1	1,596	0.06%
2023/06/21	1	22.40	0	0.00	22.30	1	1,589	0.06%
2023/06/20	0	0.00	1	22.80	22.75	-1	1,582	-0.06%
2023/06/16	1	22.80	1	23.00	22.90	0	1,579	0.00%
2023/06/15	2	22.55	2	22.65	22.70	0	1,571	0.00%
2023/06/14	4	22.75	2	22.90	22.70	2	1,560	0.13%
2023/06/12	1	24.75	0	0.00	24.70	1	1,504	0.07%
2023/06/06	0	0.00	1	23.70	23.60	-1	1,455	-0.07%
2023/05/29	2	23.30	6	23.64	23.70	-4	1,401	-0.29%
2023/05/26	0	0.00	1	23.65	23.65	-1	1,389	-0.07%
2023/05/22	53	25.81	50	25.33	25.10	3	1,264	0.24%
2023/05/19	1	23.05	4	23.15	24.20	-3	984	-0.30%
2023/05/16	1	22.45	2	22.20	22.40	-1	844	-0.12%
2023/05/15	1	22.25	1	22.25	22.00	0	833	0.00%
2023/05/11	1	21.65	0	0.00	21.50	1	810	0.12%
2023/05/10	2	22.58	1	22.65	22.80	1	771	0.13%
2023/05/09	2	22.25	1	22.30	21.60	1	719	0.14%
2023/05/08	11	24.26	8	24.41	23.20	3	664	0.45%
2023/05/05	5	23.19	4	23.39	23.60	1	521	0.19%
2023/05/04	12	22.58	16	23.10	23.40	-4	427	-0.94%
2023/05/03	2	21.90	3	21.77	21.30	-1	320	-0.31%
2023/05/02	1	21.05	2	20.95	21.35	-1	240	-0.42%
2023/04/19	0	0.00	0.1	20.00	19.90	-0.1	207	-0.07%
2023/04/13	0	0.00	0	19.80	19.85	0	222	0.00%
2023/04/12	0	19.77	0	0.00	19.65	0	224	0.00%
2023/04/06	0	20.00	0	0.00	19.70	0	407	0.00%
2023/03/31	0	0.00	1	20.25	19.40	-1	411	-0.24%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/29	0	19.30	0	0.00	19.05	0	407	0.00%
2023/03/27	0	19.85	0	0.00	19.35	0	461	0.00%
2023/03/10	0	19.50	0	0.00	19.20	0	745	0.00%
2023/03/07	0	0.00	1	19.65	19.60	-1	747	-0.13%
2023/03/02	0	0.00	1	19.50	19.50	-1	742	-0.13%
2023/02/23	0	0.00	1	19.20	19.00	-1	734	-0.14%
2023/01/16	1	18.20	0	0.00	18.15	1	687	0.15%
2023/01/12	3	18.33	0	0.00	18.15	3	685	0.44%
2023/01/09	0	0.00	2	18.65	18.75	-2	676	-0.30%
2023/01/03	1	19.05	0	0.00	19.00	1	664	0.15%
2022/12/30	0	0.00	1	19.70	19.35	-1	656	-0.15%
2022/12/28	10	19.82	10	20.46	19.55	0	632	0.00%
2022/12/27	7	20.23	5	20.85	20.55	2	603	0.33%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/23	0	0.00	1	19.40	18.80	-1	460	-0.22%
2022/12/22	0	0.00	6	18.85	18.65	-6	450	-1.33%
2022/12/21	2	18.50	2	18.65	18.50	0	445	0.00%
2022/12/20	9	18.83	7	19.61	18.60	2	437	0.46%
2022/12/19	0	0.00	1	19.90	19.85	-1	420	-0.24%
2022/12/15	3	19.17	3	19.28	19.05	0	363	0.00%
2022/12/14	7	19.34	6	20.30	19.40	1	349	0.29%
2022/12/13	15	21.21	11	20.17	20.30	4	291	1.37%
2022/12/12	0	0.00	1	19.45	19.50	-1	135	-0.74%
2022/11/29	0	0.00	0.2	17.50	17.25	-0.2	95	-0.21%
2022/11/09	0	0.00	2	17.50	17.45	-2	163	-1.23%
2022/10/17	1	16.55	0	0.00	16.80	1	201	0.50%
2022/10/14	1	17.10	0	0.00	17.05	1	200	0.50%
2022/10/03	1	17.80	0	0.00	17.85	1	193	0.52%
2022/09/26	1	18.35	0	0.00	18.20	1	194	0.51%
2022/08/22	0	0.00	1	19.95	19.85	-1	169	-0.59%
2022/08/19	0	0.00	1	19.20	19.30	-1	208	-0.48%
2022/08/15	0	0.00	1	18.90	18.95	-1	199	-0.50%
2022/08/12	0	0.00	1	18.50	18.55	-1	192	-0.52%
2022/08/08	0	17.25	0	0.00	17.20	0	185	0.00%
2022/07/29	0	0.00	1	17.35	17.30	-1	217	-0.46%
2022/07/12	1	16.90	0	0.00	16.85	1	1,078	0.09%
2022/07/11	1	17.25	0	0.00	17.25	1	1,099	0.09%
2022/06/27	0.1	17.45	0	0.00	17.70	0.1	1,093	0.00%
2022/06/21	2	17.58	0	0.00	17.55	2	1,085	0.18%
2022/06/20	0	0.00	0	17.60	17.30	0	1,085	0.00%
2022/06/17	0	0.00	4	17.36	17.85	-4	1,083	-0.37%
2022/06/16	4	18.15	0	0.00	17.60	4	1,082	0.37%
2022/06/09	0	0.00	1	18.60	18.55	-1	1,073	-0.09%
2022/05/27	0	0.00	1	18.55	18.35	-1	1,055	-0.09%
2022/05/20	0	18.38	0	0.00	17.55	0	1,000	0.00%
2022/05/17	1	17.30	0	0.00	17.30	1	996	0.10%
2022/05/11	1	17.75	0	0.00	17.50	1	982	0.10%
2022/05/03	1	19.90	2	19.55	19.20	-1	935	-0.11%
2022/04/29	7	20.74	13	20.40	20.05	-6	921	-0.65%
2022/04/28	10	21.61	14	21.41	21.15	-4	899	-0.44%
2022/04/27	14	22.27	5	21.45	21.85	9	861	1.04%
2022/04/26	7	20.86	5	21.27	21.30	2	784	0.26%
2022/04/25	8	23.43	13	23.13	21.10	-5	730	-0.68%
2022/04/22	14	22.31	8	22.02	23.00	6	513	1.17%
2022/04/21	2	20.90	1	21.05	20.95	1	353	0.28%
2022/04/20	3	19.96	4	20.95	20.70	-1	318	-0.31%
2022/04/19	9	20.39	8	20.34	20.20	1	261	0.38%
2022/04/18	0	0.00	3	20.97	21.35	-3	187	-1.60%
2022/04/15	0	0.00	3	19.45	19.45	-3	99	-3.03%
2022/04/14	1	17.65	0	0.00	17.70	1	78	1.27%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/03/18	0	0.00	1	17.45	17.45	-1	83	-1.19%
2022/02/08	1	17.65	0	0.00	17.65	1	126	0.79%
2022/02/07	0.1	17.65	0	0.00	17.30	0.1	126	0.09%
2022/01/26	1	17.25	0	0.00	17.20	1	127	0.78%
2022/01/24	1	17.61	0	0.00	17.60	1	128	0.80%
2022/01/14	0	18.00	0	0.00	17.95	0	146	0.01%
2021/12/28	1	18.05	0	0.00	18.00	1	159	0.63%
2021/12/15	1	18.05	0	0.00	18.15	1	175	0.57%
2021/12/13	1	18.20	0	0.00	18.10	1	175	0.57%
2021/12/09	0	0.00	6	18.19	18.15	-6	175	-3.41%
2021/11/30	2	18.45	2	18.55	18.55	0	186	0.00%
2021/11/29	1	18.80	0	0.00	18.95	1	190	0.52%
2021/11/26	5	18.65	0	0.00	18.50	5	180	2.78%
2021/11/09	0	0.00	0	18.38	18.15	0	201	0.00%
2021/10/13	1	17.15	0	0.00	17.10	1	286	0.35%
2021/10/05	0	0.00	1	17.30	17.60	-1	355	-0.28%
2021/09/08	0	0.00	1	20.40	20.40	-1	1,052	-0.10%
2021/09/07	0	0.00	0.8	20.29	20.20	-0.8	1,184	-0.07%
2021/08/31	0	0.00	1	20.00	19.95	-1	2,763	-0.04%
2021/08/27	0	0.00	0.1	20.30	20.00	-0.1	2,863	0.00%
2021/08/26	0.1	19.55	3	19.40	19.70	-2.9	2,873	-0.10%
2021/08/19	1	19.05	0.2	19.26	19.05	0.8	3,040	0.03%
2021/08/18	0	19.30	0	0.00	19.70	0	3,040	0.00%
2021/08/11	0	0.00	0.8	20.68	20.25	-0.8	3,031	-0.03%
2021/08/10	1	21.00	0.6	21.17	20.85	0.4	3,034	0.01%
2021/08/09	1.4	21.56	0	0.00	21.70	1.4	3,041	0.05%
2021/08/05	0	0.00	0	21.70	21.35	0	3,045	0.00%
2021/08/04	0	21.40	0	0.00	21.35	0	3,054	0.00%
2021/07/20	2	23.65	0.7	23.43	22.90	1.3	3,062	0.04%
2021/07/19	0.7	22.30	0.4	22.55	22.30	0.4	3,035	0.01%
2021/07/16	0	0.00	0.4	22.53	22.30	-0.4	3,040	-0.01%
2021/07/15	0.8	22.60	0	0.00	22.50	0.8	3,041	0.03%
2021/07/14	0	0.00	0.1	22.80	22.20	-0.1	3,038	0.00%
2021/07/13	1	24.00	1	24.20	22.50	0	3,035	0.00%
2021/07/12	4.1	23.16	5	23.84	24.00	-0.9	3,011	-0.03%
2021/07/09	1	23.00	0.1	23.50	22.50	0.9	2,981	0.03%
2021/07/08	0.1	23.00	1	23.05	23.00	-0.9	2,981	-0.03%
2021/07/07	3	22.97	0	23.20	22.90	3	2,983	0.10%
2021/07/05	0	23.03	2	22.85	23.30	-2	2,978	-0.07%
2021/07/02	0	0.00	0.6	23.33	23.00	-0.6	2,969	-0.02%
2021/07/01	2.6	24.18	2	23.70	23.35	0.6	2,956	0.02%
2021/06/30	0	0.00	0.1	24.00	23.80	-0.1	2,945	0.00%
2021/06/29	0.1	23.50	2	23.78	23.65	-1.9	2,935	-0.07%
2021/06/28	0	24.25	0	0.00	24.30	0	2,918	0.00%
2021/06/25	1	24.20	0.1	25.18	24.30	1	2,898	0.03%
2021/06/23	0.1	26.25	1.8	26.08	25.50	-1.8	2,837	-0.06%
2021/06/22	0.8	27.16	2.7	26.36	26.05	-1.9	2,806	-0.07%
2021/06/21	7.7	28.59	11.5	28.92	27.45	-3.8	2,748	-0.14%
2021/06/18	3.5	28.24	1.8	28.01	28.05	1.6	2,635	0.06%
2021/06/17	2.7	27.60	2.2	27.56	27.60	0.5	2,449	0.02%
2021/06/16	6.4	27.01	5.1	26.72	26.60	1.3	2,372	0.06%
2021/06/15	1	25.81	2.4	25.98	26.15	-1.3	2,238	-0.06%
2021/06/11	7.3	28.79	5	28.70	27.65	2.3	2,147	0.10%
2021/06/10	16.7	29.91	12.8	30.32	28.25	3.9	1,898	0.21%
2021/06/09	1.9	26.99	4.5	27.20	28.60	-2.6	1,224	-0.21%
2021/06/08	7.4	28.01	9	26.47	26.00	-1.6	985	-0.16%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	1	24.10	1	25.20	25.20	0	655	0.00%
2021/06/01	5	22.45	5	22.90	22.95	0	652	0.00%
2021/05/31	2	24.05	7	23.45	23.25	-5	640	-0.78%
2021/05/28	3	22.98	1	22.90	22.80	2	592	0.34%
2021/05/27	3	22.40	0	0.00	22.35	3	570	0.53%
2021/05/26	0	0.00	2	20.93	21.05	-2	548	-0.36%
2021/05/17	2	20.65	0	0.00	21.15	2	730	0.27%
2021/05/13	0.1	20.00	0	0.00	19.85	0.1	731	0.01%
2021/05/11	0	0.00	0.2	20.43	19.95	-0.2	718	-0.02%
2021/05/10	0.2	21.00	0	21.00	20.85	0.1	742	0.02%
2021/05/06	0	0.00	0.2	21.05	20.60	-0.2	745	-0.03%
2021/05/04	0.1	22.15	0.3	22.04	21.20	-0.2	740	-0.03%
2021/04/28	0.4	22.35	0	0.00	22.40	0.4	727	0.06%
2021/04/22	0	0.00	1	21.75	21.40	-1	729	-0.14%
2021/04/13	0	0.00	1	22.85	22.55	-1	740	-0.14%
2021/04/09	0	0.00	2	22.95	22.85	-2	741	-0.27%
2021/03/24	2	23.65	0	0.00	23.40	2	816	0.24%
2021/03/18	1	23.20	0	0.00	23.20	1	1,139	0.09%
2021/03/17	1	22.90	0	0.00	23.00	1	1,147	0.09%
2021/03/05	0	0.00	2	25.00	24.90	-2	1,193	-0.17%
2021/03/04	1	24.30	0	0.00	24.05	1	1,123	0.09%
2021/03/03	1	23.05	3.1	24.02	24.95	-2.1	1,106	-0.19%
2021/02/26	1	23.35	0	0.00	23.35	1	1,101	0.09%
2021/02/24	6	23.26	5	23.83	23.35	1	1,120	0.09%
2021/02/23	0	0.00	1	25.00	24.30	-1	1,111	-0.09%
2021/02/22	11	25.03	3	24.88	25.00	8	1,068	0.75%
2021/02/19	2	23.20	0	0.00	23.10	2	1,086	0.18%
2021/02/18	1	22.50	0	0.00	23.10	1	1,129	0.09%
2021/01/21	0	0.00	1	21.80	21.45	-1	1,401	-0.07%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/12	0	0.00	4	23.25	23.50	-4	1,467	-0.27%
2020/12/31	4	25.40	0	0.00	25.10	4	1,792	0.22%
2020/12/21	0	0.00	1	25.35	25.35	-1	1,906	-0.05%
2020/12/17	2	26.30	1	25.90	25.85	1	1,869	0.05%
2020/12/16	0	0.00	1	26.00	26.30	-1	1,758	-0.06%
2020/12/15	0	0.00	5	25.02	24.80	-5	1,607	-0.31%
2020/12/10	4	23.40	0	0.00	23.40	4	1,515	0.26%
2020/12/08	2	24.70	0	0.00	24.45	2	1,490	0.13%
2020/12/03	0	0.00	2	25.18	24.95	-2	1,523	-0.13%
2020/11/30	1	24.55	0	0.00	24.55	1	1,494	0.07%
2020/11/18	4	25.21	1.1	25.34	25.05	2.9	1,421	0.20%
2020/11/17	0	0.00	2	24.58	24.30	-2	1,325	-0.15%
2020/11/16	0	0.00	1	23.90	23.75	-1	1,295	-0.08%
2020/11/10	5	24.94	3	24.85	24.80	2	1,348	0.15%
2020/11/03	0	0.00	1	23.65	23.85	-1	1,164	-0.09%
2020/11/02	0	0.00	3	24.33	24.00	-3	1,198	-0.25%
2020/10/27	0	0.00	1	23.70	24.30	-1	1,175	-0.09%
2020/10/15	3.2	25.76	3	25.20	24.50	0.2	1,222	0.02%
2020/10/14	3	25.73	1	25.90	25.90	2	1,134	0.18%
2020/10/13	0	0.00	1	23.55	23.55	-1	1,027	-0.10%
2020/10/07	0	0.00	5	22.20	22.00	-5	1,009	-0.50%
2020/10/06	1	22.55	0	0.00	22.45	1	1,039	0.10%
2020/10/05	6	22.69	0	0.00	22.55	6	1,163	0.52%
2020/09/30	3	22.25	0	0.00	22.70	3	1,243	0.24%
2020/09/29	6	23.63	1	23.20	22.65	5	1,273	0.39%
2020/09/25	0	0.00	1	21.40	20.75	-1	1,170	-0.09%
2020/09/18	1	22.80	0	0.00	22.50	1	1,389	0.07%
2020/09/15	0	0.00	0	22.50	22.45	0	1,558	0.00%
2020/09/11	0	0.00	0.3	22.25	22.25	-0.3	1,979	-0.01%
2020/09/10	1	22.50	0	0.00	22.40	1	2,138	0.05%
2020/09/08	4.3	23.61	0	0.00	23.25	4.3	2,211	0.19%
2020/09/07	0	0.00	1	22.00	21.95	-1	2,178	-0.05%
2020/08/20	0	0.00	3	22.25	22.60	-3	2,458	-0.12%
2020/08/19	1	24.55	1	24.25	23.95	0	2,561	0.00%
2020/08/18	1	24.05	0	0.00	24.20	1	2,662	0.04%
2020/08/06	4	24.59	1	24.55	24.25	3	2,791	0.11%
2020/08/05	1	24.00	0	0.00	23.90	1	2,765	0.04%
2020/07/20	0	0.00	1	21.80	23.05	-1	2,835	-0.04%
2020/07/17	0	0.00	1	22.50	22.45	-1	2,815	-0.04%
2020/07/14	1	25.25	0	0.00	24.45	1	2,760	0.04%
2020/07/10	1	25.45	1	26.00	25.40	0	2,732	0.00%
2020/07/09	0	0.00	1	25.20	25.10	-1	2,613	-0.04%
2020/07/08	3	24.60	2	24.45	24.50	1	2,537	0.04%
2020/06/30	0	0.00	1	24.20	24.55	-1	2,442	-0.04%
2020/06/29	4	25.48	1	25.10	25.00	3	2,407	0.12%
2020/06/23	0	0.00	2	24.80	24.50	-2	2,249	-0.09%
2020/06/19	2	27.28	8	25.93	25.00	-6	2,122	-0.28%
2020/06/18	19	26.25	66	25.84	26.60	-47	1,918	-2.45%
2020/06/17	6	23.93	13	23.85	24.20	-7	1,699	-0.41%
2020/06/16	51	22.16	1	21.80	22.00	50	1,544	3.24%
2020/06/10	7	22.11	2	22.03	22.00	5	1,445	0.35%
2020/06/08	1	20.85	0	0.00	20.70	1	1,325	0.08%
2020/06/04	0	0.00	1	20.35	20.45	-1	1,323	-0.08%
2020/06/03	0.9	20.40	0	0.00	20.35	0.9	1,337	0.07%
2020/06/02	0	0.00	1	20.00	20.15	-1	1,341	-0.07%
2020/05/27	0	0.00	1	20.40	20.25	-1	1,316	-0.08%
2020/05/26	4	22.14	5	21.63	21.20	-1	1,291	-0.08%
2020/05/25	10	21.05	5	20.63	21.30	5	1,175	0.43%
2020/05/22	0	0.00	1	19.45	19.40	-1	1,061	-0.09%
2020/05/20	1	19.30	31	19.30	19.25	-30	1,064	-2.82%
2020/05/19	31	19.95	1	19.60	19.65	30	1,051	2.85%
2020/05/18	1	19.30	3	19.10	19.20	-2	996	-0.20%
2020/05/15	0	0.00	2	18.73	18.55	-2	975	-0.21%
2020/05/13	1	19.20	3	19.37	19.55	-2	928	-0.22%
2020/05/12	1	19.95	0	0.00	19.95	1	886	0.11%
2020/05/11	0	0.00	1	20.25	20.25	-1	872	-0.11%
2020/05/08	0	0.00	1	20.55	20.55	-1	851	-0.12%
2020/05/07	1	20.50	3	21.35	21.65	-2	769	-0.26%
2020/05/06	2	20.15	4	20.21	19.70	-2	703	-0.28%
2020/05/05	1	20.30	6	19.80	19.60	-5	671	-0.74%
2020/04/30	4	18.91	2	18.98	19.00	2	628	0.32%
2020/04/29	2	18.95	0	0.00	19.00	2	617	0.32%
2020/04/28	1	19.25	0	0.00	19.20	1	605	0.17%
2020/04/27	0	0.00	5	19.30	19.25	-5	599	-0.83%
2020/04/24	7	18.98	2.7	19.00	19.00	4.3	586	0.73%
2020/04/16	1	19.35	0	0.00	19.50	1	544	0.18%
2020/04/15	0	0.00	3	20.25	20.65	-3	528	-0.57%
2020/04/10	5	19.75	0	0.00	19.85	5	496	1.01%
2020/04/08	1	19.90	0	0.00	19.55	1	479	0.21%
2020/04/07	2	19.80	0	0.00	19.60	2	470	0.42%
2020/04/06	0	0.00	5	19.80	19.80	-5	449	-1.11%
2020/04/01	2	17.83	0	0.00	18.00	2	426	0.47%
2020/02/26	1	21.40	0	0.00	20.95	1	240	0.42%
2019/11/22	0	0.00	1	21.70	21.80	-1	869	-0.12%
2019/11/21	0	0.00	1	21.60	21.60	-1	867	-0.12%
2019/11/19	10	21.97	8	21.55	21.55	2	870	0.23%
2019/11/04	5	23.60	0	0.00	23.90	5	831	0.60%
2019/10/23	0	0.00	1	23.55	23.25	-1	761	-0.13%
2019/10/08	0	0.00	1	23.45	23.90	-1	627	-0.16%
2019/10/07	33	23.53	31	23.66	23.80	2	599	0.33%
2019/09/24	1	21.20	0	0.00	20.90	1	401	0.25%
2019/09/19	0	0.00	1	20.40	20.70	-1	339	-0.29%
2019/09/18	0	0.00	1	20.00	20.25	-1	314	-0.32%
2019/09/12	0	0.00	19	19.17	19.20	-19	228	-8.31%
2019/09/11	1	18.85	10	18.75	19.05	-9	205	-4.37%
2019/08/22	3	17.05	0	0.00	17.00	3	152	1.97%
2019/08/21	0	0.00	10	17.80	17.80	-10	146	-6.83%
2019/08/20	5	17.80	10	18.10	17.85	-5	140	-3.55%
2019/08/13	1	17.65	0	0.00	17.80	1	115	0.86%
2019/06/10	0	0.00	10	17.40	17.45	-10	184	-5.42%
2019/06/04	0	0.00	10	17.50	17.50	-10	190	-5.24%
2019/05/10	5	16.60	0	0.00	16.70	5	246	2.03%
2019/04/19	0	0.00	5	17.33	17.25	-5	351	-1.42%
2019/04/18	0	0.00	3	17.70	17.25	-3	354	-0.85%
2019/04/11	0	0.00	7	18.06	17.80	-7	349	-2.00%
2019/04/10	15	17.75	0	0.00	17.80	15	345	4.35%
2019/04/08	20	17.79	3	18.00	17.75	17	336	5.06%
2019/04/02	0	0.00	12	16.90	16.90	-12	320	-3.74%
2019/03/26	10	16.80	0	0.00	16.90	10	316	3.16%
2019/03/22	0	0.00	10	17.25	17.10	-10	315	-3.17%
2019/03/21	20	16.80	0	0.00	16.90	20	312	6.40%
2019/02/13	10	16.75	0	0.00	16.70	10	367	2.72%
2019/01/24	1	16.40	0	0.00	16.35	1	304	0.33%
2018/03/26	20	19.80	0	0.00	20.40	20	104	19.20%