中華食 (4205)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
18張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	96.50	0	0.00	95.90	0	29	0.01%
2024/04/26	0.1	96.60	0	0.00	95.90	0.1	28	0.18%
2024/04/19	0	0.00	0	97.00	95.80	0	28	-0.02%
2024/04/15	0	97.70	0	0.00	97.40	0	27	0.00%
2024/03/28	0.1	98.00	0	0.00	97.30	0.1	27	0.22%
2024/03/26	0	95.40	0.2	95.60	95.90	-0.1	26	-0.56%
2024/03/25	0	0.00	0.6	95.70	95.30	-0.6	25	-2.19%
2024/03/21	0	95.50	0	0.00	95.40	0	25	0.04%
2024/03/19	0.1	95.80	0.1	96.00	95.50	0	24	-0.03%
2024/03/13	0	97.30	0	0.00	97.20	0	23	0.04%
2024/03/11	1	95.00	0	0.00	94.90	1	22	4.43%
2024/03/08	0.2	96.17	0	0.00	95.50	0.2	20	0.79%
2024/03/05	0	97.80	0	0.00	97.60	0	16	0.06%
2024/03/04	1	98.00	0	0.00	97.70	1	16	6.09%
2024/03/01	0	98.80	0	0.00	97.90	0	16	0.12%
2024/02/29	1	98.40	0	0.00	98.40	1	15	6.65%
2024/02/26	0	99.00	0	0.00	98.50	0	14	0.01%
2024/02/20	0	98.90	0	0.00	98.70	0	13	0.07%
2024/02/16	1	98.61	0	0.00	98.80	1	13	7.60%
2024/02/05	0	0.00	0.1	98.80	98.80	-0.1	13	-1.06%
2024/01/19	1	99.00	0	0.00	99.10	1	12	7.84%
2024/01/16	0	99.50	0	0.00	99.00	0	12	0.10%
2024/01/15	0	99.80	0	0.00	99.30	0	12	0.15%
2024/01/12	0	99.50	0	0.00	99.30	0	12	0.25%
2023/12/26	0	99.77	0	0.00	99.00	0	13	0.23%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.08%
2023/12/22	0	99.70	0	0.00	99.50	0	12	0.24%
2023/12/20	0	99.90	0	0.00	99.70	0	12	0.16%
2023/12/18	1	99.90	0	0.00	99.90	1	11	8.38%
2023/12/15	0.1	100.00	0	0.00	100.00	0.1	12	0.42%
2023/12/14	0.1	100.50	0	0.00	99.90	0.1	12	0.42%
2023/12/07	0	100.00	0	0.00	99.90	0	11	0.04%
2023/12/05	0	100.00	0	0.00	100.00	0	12	0.07%
2023/12/01	0	99.90	0	0.00	99.90	0	12	0.08%
2023/11/29	1	100.00	0	0.00	100.00	1	13	7.57%
2023/11/24	0	99.90	0	0.00	100.00	0	14	0.07%
2023/11/20	0.1	99.77	0	0.00	99.70	0.1	15	0.73%
2023/11/09	0	99.50	0	0.00	99.40	0	15	0.04%
2023/11/03	0	99.40	0	0.00	99.10	0	15	0.13%
2023/10/31	0	99.50	0	0.00	99.20	0	15	0.06%
2023/10/25	0.1	99.80	0	0.00	99.50	0.1	15	0.31%
2023/10/17	0	100.00	0	0.00	99.90	0	16	0.19%
2023/10/13	0	100.50	0	0.00	99.90	0	16	0.12%
2023/10/12	0	100.00	0	0.00	100.00	0	16	0.06%
2023/10/11	1	99.90	0	0.00	99.90	1	17	5.57%
2023/10/05	0.1	100.00	0	0.00	100.00	0.1	18	0.53%
2023/10/04	0	100.00	0	0.00	99.90	0	19	0.05%
2023/10/03	0	100.50	0	0.00	100.50	0	20	0.05%
2023/09/28	0	100.50	0	0.00	100.00	0	20	0.02%
2023/09/22	0	100.50	0	0.00	100.50	0	20	0.02%
2023/09/15	0	0.00	0	101.00	100.50	0	21	-0.07%
2023/09/13	0	101.00	0	0.00	100.50	0	21	0.05%
2023/09/11	0	101.45	0	0.00	101.00	0	22	0.15%
2023/09/07	0	101.00	0	0.00	100.00	0	22	0.09%
2023/09/06	0	100.50	0	0.00	100.00	0	22	0.09%
2023/09/05	0	100.50	0	0.00	100.00	0	21	0.02%
2023/09/04	0	100.83	0	0.00	100.00	0	21	0.14%
2023/08/28	0	102.00	0	0.00	101.00	0	19	0.10%
2023/08/24	1	101.50	0	0.00	101.50	1	19	5.11%
2023/08/22	0	102.50	0	0.00	102.00	0	19	0.05%
2023/08/17	0	103.00	0	0.00	102.00	0	19	0.15%
2023/08/09	0	105.00	0	0.00	104.00	0	18	0.01%
2023/08/02	0	104.00	0	0.00	105.00	0	18	0.11%
2023/07/26	0.1	104.50	0	0.00	104.50	0.1	18	0.32%
2023/07/20	0	104.50	0	0.00	104.00	0	18	0.01%
2023/07/11	0	105.00	0	0.00	105.00	0	15	0.06%
2023/06/26	0	105.50	0	0.00	105.00	0	12	0.01%
2023/06/12	0.1	105.50	0	0.00	105.00	0.1	11	0.90%
2023/06/08	0.1	105.50	0	0.00	105.00	0.1	11	0.99%
2023/05/30	0	104.50	0	0.00	104.00	0	11	0.05%
2023/05/29	0.1	104.00	0	0.00	104.50	0.1	11	0.83%
2023/05/23	0	104.50	0	0.00	104.50	0	11	0.17%
2023/05/22	0.1	104.75	0	0.00	104.50	0.1	11	0.82%
2023/05/17	0	105.00	0	0.00	104.50	0	12	0.08%
2023/05/12	0	105.00	0	0.00	104.50	0	14	0.11%
2023/05/10	0	105.50	0	0.00	105.00	0	15	0.06%
2023/05/08	0	106.00	0	0.00	105.50	0	15	0.06%
2023/05/04	0	0.00	1.1	105.09	105.50	-1.1	15	-6.93%
2023/05/02	0	106.00	0	0.00	105.00	0	15	0.02%
2023/04/26	0.1	105.50	0	0.00	105.50	0.1	16	0.61%
2023/04/19	0	105.50	0	0.00	105.50	0	15	0.06%
2023/04/14	0	106.50	0	0.00	106.00	0	15	0.13%
2023/03/29	0	106.00	0	0.00	105.50	0	14	0.07%
2023/03/24	0	107.00	0	0.00	107.50	0	14	0.07%
2023/03/22	0	107.38	0	0.00	107.00	0	14	0.09%
2023/02/22	0.1	106.00	0	0.00	105.50	0.1	13	0.36%
2023/02/21	0	107.00	0	0.00	105.50	0	14	0.04%
2023/02/15	0	106.50	0	0.00	106.50	0	13	0.03%
2023/02/14	0	109.50	0	0.00	109.50	0	12	0.03%
2023/01/11	0	101.00	0	0.00	101.00	0	9	0.05%
2023/01/03	0	101.00	0	0.00	100.50	0	9	0.10%
2022/12/08	0	100.50	0	0.00	100.00	0	10	0.01%
2022/12/06	0	101.00	0	0.00	100.00	0	10	0.38%
2022/11/16	0	99.53	0	0.00	99.30	0	10	0.04%
2022/11/15	0	99.40	0	0.00	98.80	0	10	0.05%
2022/11/01	0	99.40	0	0.00	99.00	0	10	0.05%
2022/10/12	0	100.50	0	0.00	100.50	0	9	0.01%
2022/09/26	0	102.00	0	0.00	101.00	0	10	0.10%
2022/09/13	0	106.00	0	0.00	106.50	0	10	0.05%
2022/07/14	0	103.00	0	0.00	103.00	0	14	0.03%
2022/06/30	0	102.00	0	0.00	102.50	0	14	0.03%
2022/06/27	0	107.00	0	0.00	105.00	0	15	0.03%
2022/06/17	0	105.00	0	0.00	104.00	0	17	0.17%
2022/05/30	0	108.00	0	0.00	108.50	0	23	0.02%
2022/05/26	0	108.00	0	0.00	105.50	0	23	0.08%
2022/05/10	0	0.00	0	109.50	108.00	0	24	-0.02%
2022/05/09	0	111.00	0	111.00	110.50	0	23	-0.07%
2022/05/06	0.1	111.95	0	0.00	111.00	0.1	23	0.23%
2022/05/05	0.2	112.96	0	0.00	112.00	0.2	23	0.93%
2022/04/27	0	112.00	0	0.00	112.50	0	23	0.08%
2022/04/18	0.1	115.42	0	0.00	114.50	0.1	24	0.48%
2022/04/15	0	117.50	0	0.00	117.00	0	24	0.07%
2022/04/14	0	118.00	0	0.00	117.50	0	24	0.02%
2022/04/12	0.1	117.50	0	0.00	117.00	0.1	24	0.21%
2022/04/11	0	0.00	0	120.00	119.50	0	24	-0.08%
2022/04/07	0	0.00	0	120.00	120.00	0	24	-0.08%
2022/03/31	0	0.00	0	123.00	123.00	0	23	-0.01%
2022/03/30	0	123.50	0	0.00	123.00	0	23	0.14%
2022/03/25	0	115.00	0	115.50	115.00	0	23	-0.05%
2022/03/23	0	112.50	0	0.00	116.00	0	22	0.04%
2022/03/22	0.1	112.08	0	0.00	111.50	0.1	22	0.54%
2022/03/21	0.1	115.03	0	0.00	114.00	0.1	21	0.48%
2022/03/17	0	114.50	0	0.00	114.00	0	21	0.17%
2022/03/14	0	0.00	0	122.00	121.00	0	18	-0.01%
2022/03/11	0	122.63	0	0.00	122.00	0	18	0.02%
2022/03/07	0	0.00	0.3	125.00	124.00	-0.3	18	-1.33%
2022/03/03	0	0.00	0	126.00	125.50	0	18	-0.13%
2022/03/02	0.1	126.00	0	0.00	125.50	0.1	18	0.26%
2022/02/25	0.1	126.50	0	0.00	126.00	0.1	19	0.53%
2022/02/23	0.1	128.50	0	0.00	127.00	0.1	18	0.33%
2022/02/16	0.1	129.50	0	0.00	128.50	0.1	18	0.56%
2022/02/14	0	0.00	0.5	129.00	128.00	-0.5	17	-2.92%
2022/02/10	0.1	130.00	0	0.00	129.50	0.1	18	0.77%
2022/01/24	0.1	129.05	0	129.00	128.50	0.1	18	0.54%
2022/01/17	0.1	130.00	0	0.00	130.00	0.1	18	0.55%
2022/01/14	0.1	130.50	0	0.00	131.00	0.1	17	0.57%
2022/01/11	0	0.00	1	130.50	131.00	-1	16	-5.92%
2022/01/10	0	0.00	1	130.50	130.50	-1	17	-5.82%
2022/01/06	0	130.50	0	0.00	131.00	0	19	0.05%
2021/12/30	1	131.00	0	0.00	130.50	1	19	5.19%
2021/12/27	0	0.00	1	130.50	130.50	-1	20	-4.83%
2021/12/21	0.1	130.50	0	0.00	130.50	0.1	21	0.55%
2021/12/20	0	131.00	0.3	131.00	130.50	-0.2	22	-1.06%
2021/12/16	0	131.50	0	0.00	130.50	0	23	0.13%
2021/12/06	0.1	132.00	0	0.00	131.00	0.1	32	0.30%
2021/12/01	0	133.50	0	0.00	132.50	0	36	0.01%
2021/11/30	0.1	134.00	0	0.00	133.00	0.1	36	0.27%
2021/11/29	0	0.00	0	131.50	133.00	0	36	-0.03%
2021/11/26	0	132.50	0	0.00	132.50	0	36	0.01%
2021/11/19	0	135.00	0	0.00	135.00	0	37	0.01%
2021/11/18	0	0.00	0.1	135.50	135.50	-0.1	37	-0.37%
2021/11/17	0	135.00	0.1	135.50	134.50	-0.1	38	-0.15%
2021/11/15	0	134.00	0	0.00	134.00	0	38	0.03%
2021/11/11	2	135.50	0	0.00	134.50	2	38	5.19%
2021/11/09	0	0.00	0.1	134.42	134.50	-0.1	38	-0.15%
2021/11/08	0	0.00	0	133.25	133.50	0	38	-0.01%
2021/11/05	0	131.50	0	0.00	131.50	0	38	0.03%
2021/10/28	0.1	131.00	0	0.00	130.50	0.1	40	0.17%
2021/10/26	0	131.50	0	132.00	131.00	0	40	-0.01%
2021/10/25	0	132.00	0	0.00	131.50	0	40	0.05%
2021/10/19	0	0.00	0	132.00	131.00	0	41	-0.05%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.02%
2021/10/12	0	0.00	2	135.00	135.50	-2	40	-4.92%
2021/10/08	0	136.00	0	0.00	134.50	0	41	0.02%
2021/10/05	1	131.00	0	0.00	131.50	1	43	2.32%
2021/10/01	0.1	136.25	0	0.00	136.00	0.1	41	0.14%
2021/09/27	1	139.99	0	140.50	138.50	1	42	2.40%
2021/09/23	0	144.00	0	0.00	143.00	0	41	0.02%
2021/09/22	0.2	143.25	0	0.00	143.50	0.2	41	0.49%
2021/09/17	0.1	150.33	0	0.00	154.00	0.1	36	0.21%
2021/09/16	0	0.00	1	148.49	149.00	-1	35	-2.94%
2021/09/15	0	146.50	0.1	147.50	147.00	-0.1	34	-0.23%
2021/09/14	2	147.98	0.1	146.00	145.50	1.9	34	5.55%
2021/09/13	1	142.50	0	0.00	141.50	1	33	2.96%
2021/09/09	0.1	145.00	0	0.00	143.00	0.1	32	0.31%
2021/09/08	0	0.00	0.1	144.00	146.00	-0.1	31	-0.32%
2021/08/24	0.1	130.00	0	0.00	130.50	0.1	26	0.32%
2021/08/23	0	129.50	0	0.00	129.00	0	26	0.05%
2021/08/19	1	128.53	0	0.00	129.00	1	25	4.07%
2021/08/17	0.1	130.00	0	0.00	129.00	0.1	24	0.20%
2021/08/16	1	129.00	0	0.00	129.00	1	24	4.02%
2021/08/11	0.1	133.00	0	0.00	132.50	0.1	23	0.46%
2021/08/02	0.1	137.00	0.1	138.00	137.50	0	26	0.03%
2021/07/28	1	136.50	0	0.00	136.50	1	26	3.79%
2021/07/21	0	0.00	0	138.50	137.00	0	30	-0.01%
2021/07/19	0	0.00	0.1	135.50	134.50	-0.1	30	-0.33%
2021/07/16	0	136.50	0	0.00	135.50	0	30	0.03%
2021/07/14	0.1	137.50	1	137.00	136.00	-0.9	29	-3.04%
2021/07/09	0	0.00	0	129.00	128.00	0	28	-0.01%
2021/07/08	0	128.00	0	0.00	128.00	0	28	0.01%
2021/07/06	0	0.00	1	128.40	126.50	-1	28	-3.41%
2021/07/05	2	129.62	0	0.00	129.00	2	28	6.90%
2021/06/29	0	0.00	0.3	123.17	122.50	-0.3	29	-1.13%
2021/06/28	0.2	121.50	0.1	122.42	122.00	0.1	30	0.34%
2021/06/25	0.2	121.50	0	0.00	120.00	0.2	30	0.75%
2021/06/21	0	118.00	0	0.00	118.50	0	30	0.02%
2021/06/09	0	0.00	0.1	116.50	116.50	-0.1	34	-0.29%
2021/05/26	0	114.50	0	0.00	113.50	0	34	0.02%
2021/05/17	1	113.00	0	0.00	112.00	1	36	2.71%
2021/05/12	0	112.00	0	112.59	112.50	0	35	0.01%
2021/05/10	0	117.00	0	0.00	116.00	0	33	0.09%
2021/05/07	0	116.50	0	0.00	117.50	0	33	0.03%
2021/05/06	0.1	119.98	0	0.00	117.00	0.1	33	0.18%
2021/05/03	0	0.00	0	120.00	118.50	0	31	-0.01%
2021/04/29	0	124.00	0	0.00	122.50	0	31	0.01%
2021/04/27	0	114.00	0	0.00	113.50	0	29	0.01%
2021/04/21	0	0.00	1	112.50	114.50	-1	30	-3.28%
2021/04/16	0	111.00	0	0.00	110.50	0	29	0.03%
2021/04/14	0	111.00	0	0.00	110.50	0	29	0.04%
2021/03/23	0	105.00	0	0.00	105.00	0	28	0.13%
2021/03/08	0	98.30	0	0.00	98.40	0	25	0.04%
2021/02/25	0	96.30	0	0.00	97.10	0	24	0.04%
2021/02/24	0	96.00	0	0.00	95.70	0	24	0.08%
2021/02/19	0	96.00	0	0.00	96.00	0	25	0.04%
2021/02/17	0	96.80	0	0.00	96.20	0	28	0.01%
2021/02/05	0	0.00	0	96.05	95.50	0	28	-0.07%
2021/01/27	0	96.30	0	0.00	95.60	0	31	0.03%
2021/01/26	0	0.00	0.2	96.60	95.80	-0.2	31	-0.64%
2021/01/25	0	97.00	0	0.00	96.00	0	31	0.01%
2021/01/15	0.4	98.00	0	0.00	97.70	0.4	31	1.28%
2021/01/11	0	98.40	0	0.00	98.00	0	29	0.02%
2021/01/04	0.1	99.20	0	0.00	98.80	0.1	29	0.17%
2020/11/30	0	97.60	0	0.00	97.00	0	25	0.19%
2020/11/12	0	94.20	0	0.00	93.90	0	20	0.04%
2020/11/10	0	91.40	0	0.00	91.30	0	18	0.17%
2020/11/09	0.1	92.00	0	0.00	91.00	0.1	18	0.56%
2020/11/05	0	91.00	0	0.00	90.20	0	18	0.12%
2020/11/02	1.1	90.06	0	0.00	90.20	1.1	18	6.08%
2020/10/20	0	0.00	1	89.20	89.20	-1	16	-6.00%
2020/08/19	0	90.30	0	0.00	89.90	0	23	0.04%
2020/08/12	0	0.00	1	90.40	89.80	-1	22	-4.37%
2020/07/16	0	0.00	1	89.00	89.00	-1	24	-4.15%
2020/07/06	0	0.00	0	91.50	91.00	0	21	-0.09%
2020/04/22	0	85.50	0	0.00	84.90	0	50	0.04%
2020/03/24	0	0.00	1	74.10	75.20	-1	44	-2.25%
2020/03/12	2	82.00	0	0.00	82.10	2	26	7.69%
2019/12/03	1	91.00	0	0.00	91.00	1	35	2.82%
2019/11/29	0	91.00	0	0.00	90.70	0	35	0.02%
2019/11/11	0	0.00	0.3	88.60	88.50	-0.3	30	-0.97%
2019/10/16	0.3	89.70	0	0.00	88.70	0.3	27	0.91%
2019/09/04	0.3	78.00	0	0.00	77.90	0.3	21	1.38%
2018/07/20	1	67.60	0	0.00	67.90	1	21	4.55%
2018/03/22	0	0.00	1	66.50	66.50	-1	32	-3.08%
2018/03/16	0	0.00	0.1	66.00	65.50	-0.1	31	-0.35%
2018/02/02	1	62.00	0	0.00	62.10	1	27	3.67%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析