信立 (4303)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠0.00%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.30	48.30	-1	7,459	-0.01%
2025/01/21	1	48.30	0	0.00	48.40	1	7,478	0.01%
2025/01/20	1	49.75	2	48.85	48.75	-1	7,528	-0.01%
2025/01/09	0.1	48.60	0	0.00	48.20	0.1	7,819	0.00%
2025/01/08	0.4	49.50	0	0.00	49.50	0.4	7,810	0.01%
2025/01/06	1	49.60	0	0.00	49.65	1	7,943	0.01%
2025/01/03	27	52.73	26.3	51.67	50.90	0.7	7,900	0.01%
2025/01/02	11	52.34	11.6	52.56	52.10	-0.6	7,479	-0.01%
2024/12/31	5	53.04	3	52.83	52.10	2	7,331	0.03%
2024/12/30	8	52.58	8.2	52.12	51.60	-0.2	7,236	0.00%
2024/12/27	0	0.00	4	49.40	49.95	-4	7,036	-0.06%
2024/12/26	0.1	47.85	0	0.00	47.60	0.1	6,996	0.00%
2024/12/25	1.3	48.15	0	0.00	48.10	1.3	6,979	0.02%
2024/12/24	0.1	48.80	0	0.00	48.35	0.1	6,969	0.00%
2024/12/23	8	49.05	0	0.00	49.05	8	6,934	0.12%
2024/12/19	1.1	49.52	0	0.00	48.80	1.1	6,951	0.02%
2024/12/18	1.1	49.50	3	50.13	49.60	-1.9	6,995	-0.03%
2024/12/17	0	0.00	0.1	50.70	50.20	-0.1	6,946	0.00%
2024/12/13	0	0.00	10	47.80	47.80	-10	6,884	-0.15%
2024/12/11	12.3	48.24	2.5	48.52	48.20	9.8	6,893	0.14%
2024/12/10	0.3	52.06	5	49.90	49.60	-4.7	6,808	-0.07%
2024/12/09	1.3	51.78	0	0.00	52.30	1.3	6,742	0.02%
2024/12/06	2.1	52.40	1	52.70	52.30	1.1	6,702	0.02%
2024/12/05	6.1	54.95	21.3	55.38	53.70	-15.2	6,629	-0.23%
2024/12/04	10.2	53.72	2	54.10	53.00	8.2	6,369	0.13%
2024/12/03	32.2	52.92	34	52.74	52.40	-1.9	6,458	-0.03%
2024/12/02	15.1	53.32	52.2	52.98	55.80	-37.1	5,837	-0.64%
2024/11/29	24.1	51.11	59	52.06	50.80	-35	5,552	-0.63%
2024/11/28	0.1	46.95	4	48.85	48.70	-3.9	5,536	-0.07%
2024/11/27	11	49.50	9.1	48.34	47.80	1.9	5,750	0.03%
2024/11/26	4.1	50.53	3	50.50	49.70	1.1	6,023	0.02%
2024/11/25	26	51.53	30	51.96	51.50	-4	6,141	-0.07%
2024/11/22	0	0.00	9	49.42	49.80	-9	6,035	-0.15%
2024/11/21	0	0.00	0	48.10	47.95	0	6,020	0.00%
2024/11/20	0	0.00	10	48.60	48.50	-10	6,106	-0.16%
2024/11/19	0	0.00	0.3	48.82	48.50	-0.3	6,103	0.00%
2024/11/18	12	46.75	2	47.55	46.25	10	6,147	0.16%
2024/11/15	0	0.00	3	47.13	47.40	-3	6,159	-0.05%
2024/11/13	3	47.25	0	0.00	47.25	3	6,186	0.05%
2024/11/12	20.3	48.66	7	49.56	47.15	13.3	6,210	0.21%
2024/11/11	16	52.93	81.4	53.36	52.30	-65.4	5,987	-1.09%
2024/11/08	2	50.30	8.1	50.29	50.70	-6.1	5,837	-0.10%
2024/11/07	4.2	48.26	0	0.00	47.80	4.2	5,679	0.07%
2024/11/06	2.1	47.21	0	0.00	48.30	2.1	5,694	0.04%
2024/11/05	5	47.43	0	0.00	47.20	5	5,751	0.09%
2024/11/04	16	48.45	14	47.92	47.70	2	5,852	0.03%
2024/11/01	8.1	48.63	21	49.23	48.70	-12.9	5,901	-0.22%
2024/10/30	0	0.00	3	46.10	46.10	-3	6,033	-0.05%
2024/10/29	45	46.28	44	46.68	46.40	1	6,228	0.02%
2024/10/28	2	47.35	0	0.00	47.40	2	6,274	0.03%
2024/10/25	7	48.58	5	48.05	48.25	2	6,265	0.03%
2024/10/24	8	48.93	27	49.63	49.45	-19	6,288	-0.30%
2024/10/23	1	48.80	2	49.35	48.95	-1	6,229	-0.02%
2024/10/22	19	48.22	0	0.00	48.15	19	6,268	0.30%
2024/10/21	10.1	47.85	0	0.00	47.65	10.1	6,416	0.16%
2024/10/18	2	48.25	20	49.06	48.65	-18	6,806	-0.26%
2024/10/17	22	49.48	7	49.13	48.85	15	7,199	0.21%
2024/10/16	0	0.00	8	47.80	47.85	-8	7,115	-0.11%
2024/10/15	11	47.78	4	48.59	47.90	7	7,141	0.10%
2024/10/14	11	47.87	0	0.00	47.35	11	7,120	0.15%
2024/10/07	2	48.90	0	0.00	48.90	2	7,017	0.03%
2024/10/04	1	48.99	15	48.61	48.60	-14	6,983	-0.20%
2024/10/01	30	49.03	10	48.31	48.60	20	6,886	0.29%
2024/09/30	0	0.00	1	46.20	44.90	-1	6,763	-0.01%
2024/09/27	0	0.00	1	45.85	46.00	-1	6,778	-0.01%
2024/09/26	0	0.00	10	46.45	45.80	-10	6,788	-0.15%
2024/09/24	2	46.50	1	46.15	46.55	1	6,776	0.01%
2024/09/20	22	47.14	14	47.82	47.30	8	6,754	0.12%
2024/09/19	3	48.32	2	48.25	47.45	1	6,690	0.01%
2024/09/16	2	44.55	5	44.66	44.70	-3	6,606	-0.05%
2024/09/13	23	44.69	10	45.07	44.20	13	6,606	0.20%
2024/09/12	27.1	43.84	10.7	43.72	43.60	16.4	6,588	0.25%
2024/09/10	10	45.80	0	0.00	44.05	10	6,598	0.15%
2024/09/09	1	44.80	2	45.48	45.50	-1	6,587	-0.02%
2024/09/06	6	46.93	7	47.05	46.40	-1	6,570	-0.02%
2024/09/05	23	46.74	47	48.68	46.20	-24	6,562	-0.37%
2024/09/04	78	49.35	129	50.78	47.90	-51	6,530	-0.78%	大賣/
2024/09/03	18	53.13	14	53.51	53.20	4	6,261	0.06%
2024/09/02	22	51.16	25	51.47	50.20	-3	6,059	-0.05%
2024/08/30	11.7	54.00	19	53.71	53.20	-7.3	5,967	-0.12%
2024/08/29	62	52.41	53	51.85	52.70	9	5,730	0.16%
2024/08/28	128	51.29	45	49.80	51.50	83	5,464	1.52%	大買/
2024/08/27	12	49.06	3	47.38	49.20	9	5,165	0.17%
2024/08/26	5	46.69	1	46.10	46.05	4	5,018	0.08%
2024/08/23	0	0.00	8	47.33	47.75	-8	5,045	-0.16%
2024/08/22	1	48.00	13	46.59	46.45	-12	5,090	-0.24%
2024/08/21	0	0.00	20	44.76	45.20	-20	4,969	-0.40%
2024/08/20	40	45.86	22	45.65	46.10	18	4,927	0.37%
2024/08/19	12	42.77	0	0.00	42.70	12	4,822	0.25%
2024/08/16	1	43.25	0	0.00	43.25	1	4,827	0.02%
2024/08/14	12	43.48	100	43.27	43.25	-88	4,764	-1.85%
2024/08/12	11	47.92	0	0.00	46.15	11	4,675	0.24%
2024/08/09	0	0.00	5	45.50	45.95	-5	4,505	-0.11%
2024/08/06	10	44.05	1	41.50	41.00	9	4,524	0.20%
2024/08/02	19	50.61	20	50.77	49.75	-1	4,614	-0.02%
2024/08/01	150	49.44	21.2	49.76	51.90	128.8	4,671	2.76%	大買/鉅額交易
2024/07/31	2	48.20	7	48.64	48.35	-5	5,094	-0.10%
2024/07/30	11	45.82	0	0.00	46.45	11	5,039	0.22%
2024/07/29	8	47.81	2	49.43	46.00	6	5,053	0.12%
2024/07/26	0	0.00	4	46.50	48.25	-4	5,138	-0.08%
2024/07/23	0.2	47.40	0	0.00	46.90	0.2	5,266	0.00%
2024/07/22	8	46.79	3	47.53	45.95	5	5,282	0.09%
2024/07/19	38	50.14	35.1	49.62	49.75	2.9	5,442	0.05%
2024/07/18	3	49.37	12.3	45.42	49.75	-9.3	5,166	-0.18%
2024/07/17	0	0.00	14	45.31	45.25	-14	4,815	-0.29%
2024/07/11	4	45.85	5	44.40	44.05	-1	5,085	-0.02%
2024/07/09	0	0.00	1	43.00	42.15	-1	5,119	-0.02%
2024/07/03	1.1	44.60	0	0.00	44.45	1.1	5,577	0.02%
2024/06/24	1	43.50	0	0.00	43.85	1	7,406	0.01%
2024/06/20	0.1	44.00	0	0.00	43.85	0.1	7,544	0.00%
2024/06/12	0	0.00	2	45.75	45.10	-2	7,927	-0.03%
2024/06/11	6	47.98	9	47.72	47.55	-3	7,939	-0.04%
2024/06/07	22	45.95	0	0.00	46.85	22	7,843	0.28%
2024/06/06	1	42.80	18	43.67	42.60	-17	7,748	-0.22%
2024/06/05	0	0.00	1	44.15	43.70	-1	7,733	-0.01%
2024/06/04	2	45.73	0	0.00	45.35	2	7,688	0.03%
2024/06/03	0	0.00	1	48.10	47.75	-1	7,651	-0.01%
2024/05/30	3	49.78	2	50.15	49.05	1	7,689	0.01%
2024/05/29	3	50.63	0	0.00	49.80	3	7,734	0.04%
2024/05/28	15	51.69	6	51.80	51.50	9	8,029	0.11%
2024/05/27	1	49.55	1	49.90	49.90	0	8,154	0.00%
2024/05/24	0	0.00	0.1	48.00	48.50	-0.1	8,509	0.00%
2024/05/22	1	48.10	1.2	49.14	49.60	-0.2	8,677	0.00%
2024/05/20	1	48.35	0	0.00	48.10	1	8,749	0.01%
2024/05/15	0.4	49.03	0	0.00	48.40	0.4	9,119	0.00%
2024/05/10	3	50.47	5	51.42	49.90	-2	9,240	-0.02%
2024/05/09	2	51.75	3.4	54.79	51.30	-1.4	9,203	-0.02%
2024/05/08	6	55.42	5	54.80	54.40	1	9,147	0.01%
2024/05/07	7	54.99	5.4	54.66	54.10	1.7	9,028	0.02%
2024/05/06	23.4	62.55	10	62.80	58.20	13.4	8,723	0.15%
2024/05/03	0	0.00	0.2	64.60	64.60	-0.2	8,080	0.00%
2024/04/30	14	52.31	9.1	52.85	53.50	5	8,006	0.06%
2024/04/29	8.7	51.96	12	51.68	52.60	-3.3	7,832	-0.04%
2024/04/26	3	49.60	1	50.10	50.00	2	7,653	0.03%
2024/04/25	29	50.36	35	50.73	50.20	-6	7,524	-0.08%
2024/04/24	29	44.81	27	45.97	48.95	2	7,167	0.03%
2024/04/23	1	44.30	9	41.63	44.50	-8	7,008	-0.11%
2024/04/22	29	44.07	28	44.26	42.00	1	6,918	0.01%
2024/04/18	4	43.61	0	0.00	44.00	4	6,715	0.06%
2024/04/17	3	50.15	0	0.00	48.30	3	6,594	0.05%
2024/04/16	1	48.50	0	0.00	49.05	1	6,519	0.02%
2024/04/15	2	50.05	7	50.37	50.80	-5	6,410	-0.08%
2024/04/12	7	51.59	9	50.29	50.60	-2	6,362	-0.03%
2024/04/11	4	51.39	4	50.79	51.10	0	6,279	0.00%
2024/04/10	3	51.13	4.2	51.27	51.00	-1.2	6,115	-0.02%
2024/04/09	1.2	50.53	3	54.40	50.10	-1.8	6,000	-0.03%
2024/04/08	1	55.90	4	55.65	55.40	-3	5,833	-0.05%
2024/04/03	8	54.95	16	55.22	55.50	-8	5,588	-0.14%
2024/04/02	12	53.47	18	53.31	54.60	-6	5,364	-0.11%
2024/04/01	9	54.38	8	54.41	54.10	1	5,095	0.02%
2024/03/29	16	52.30	6	52.00	53.00	10	4,740	0.21%
2024/03/28	8	50.28	9	52.13	49.45	-1	4,427	-0.02%
2024/03/27	1	45.75	22	47.02	48.15	-21	4,059	-0.52%
2024/03/26	1	44.00	1	44.75	43.80	0	3,908	0.00%
2024/03/25	1	44.95	1	45.95	45.85	0	3,834	0.00%
2024/03/22	23	46.29	2	44.10	43.60	21	3,728	0.56%
2024/03/21	1	43.60	1	44.20	44.10	0	3,531	0.00%
2024/03/20	0	0.00	4	44.53	44.75	-4	3,244	-0.12%
2024/03/19	1	43.55	0	0.00	43.00	1	3,215	0.03%
2024/03/18	0	0.00	2	44.75	44.90	-2	3,200	-0.06%
2024/03/14	3	41.75	0	0.00	42.50	3	3,149	0.10%
2024/03/13	2	39.95	1	39.40	39.30	1	3,082	0.03%
2024/03/12	2	43.65	1	44.10	43.65	1	3,032	0.03%
2024/03/11	4	46.88	0	0.00	48.50	4	2,999	0.13%
2024/03/08	3	49.50	0	0.00	49.50	3	2,940	0.10%
2024/03/07	3	57.60	0	0.00	55.00	3	2,909	0.10%
2024/03/06	1	59.80	0	0.00	61.10	1	2,868	0.03%
2024/03/05	2	53.75	1	55.30	55.60	1	2,806	0.04%
2024/03/04	0	0.00	1	50.60	50.60	-1	2,752	-0.04%
2024/03/01	18	46.46	15.6	46.05	46.00	2.4	2,640	0.09%
2024/02/29	1	45.00	1.1	46.09	46.25	-0.1	2,252	-0.01%
2024/02/27	16	41.40	6	41.83	42.05	10	1,968	0.51%
2024/02/26	6	37.50	6.1	39.20	39.20	-0.1	1,585	0.00%
2024/02/23	0	0.00	1.1	35.52	35.65	-1.1	1,508	-0.07%
2024/02/22	0	0.00	21	32.40	32.45	-21	1,377	-1.52%
2024/02/21	0.9	30.20	0	0.00	29.50	0.9	1,296	0.07%
2024/02/20	29	30.88	8	32.06	30.20	21	1,251	1.68%
2024/02/19	9	31.35	7	31.82	32.00	2	1,052	0.19%
2024/02/15	7	27.55	0	0.00	26.95	7	821	0.85%
2024/02/05	18	30.83	18	31.04	29.85	0	737	0.00%
2024/02/02	12	29.21	13	29.29	28.95	-1	637	-0.16%
2024/02/01	1	26.90	1	27.00	27.70	0	521	0.00%