台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    515
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金雨 (4503)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/224547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00157.7056.80-1648-0.15%
2025/01/15153.8000.0054.7016080.16%
2025/01/1300.001.753.2653.30-1.7612-0.27%
2025/01/097.455.96656.3755.201.45870.23%
2025/01/08656.174.556.3958.001.55560.27%
2025/01/07154.60153.8055.1004730.00%
2025/01/0600.000.350.8150.70-0.3401-0.07%
2025/01/0300.000.150.6050.90-0.1392-0.03%
2025/01/02149.10649.5150.50-5382-1.31%
2024/12/18455.70454.9055.1003010.00%
2024/12/170.553.6000.0055.600.52890.17%
2024/12/1300.00555.0254.30-5261-1.91%
2024/12/1200.00252.5052.60-2222-0.90%
2024/11/14150.00149.9550.0002070.00%
2024/11/12150.60151.7051.7002080.00%
2024/11/1100.00150.7050.70-1208-0.48%
2024/11/08152.50251.3051.60-1208-0.48%
2024/11/074054.084053.1553.0002040.00%
2024/11/06150.3000.0050.3011750.57%
2024/11/05150.4000.0050.3011800.55%
2024/11/01251.9000.0051.4021951.03%
2024/10/30153.0000.0052.5011940.51%
2024/10/1400.00250.0050.10-2176-1.14%
2024/09/24253.0500.0052.0024310.46%
2024/09/2300.00151.6053.60-1428-0.23%
2024/09/16249.1800.0049.5024830.41%
2024/09/13248.5000.0048.3024880.41%
2024/09/10148.00150.0047.4005430.00%
2024/08/20148.2000.0048.2017790.13%
2024/08/1200.00147.9047.85-1845-0.12%
2024/08/0900.00147.3047.00-1846-0.12%
2024/08/0700.00147.2047.30-1845-0.12%
2024/08/06242.2500.0043.0028450.24%
2024/07/2600.00153.6053.90-1891-0.11%
2024/07/22154.0000.0054.6018950.11%
2024/07/1800.00158.3058.30-1891-0.11%
2024/07/1100.00260.5060.50-2902-0.22%
2024/07/100.163.60163.9063.40-0.9889-0.10%
2024/07/09162.3000.0062.5018830.11%
2024/07/08163.3000.0064.4018750.11%
2024/07/0500.00165.3065.20-1866-0.12%
2024/07/04165.70164.1164.2008110.00%
2024/07/03062.3000.0062.2007570.00%
2024/07/02161.60261.6061.60-1754-0.13%
2024/06/28161.90163.6062.4007290.00%
2024/06/2700.00260.2060.20-2712-0.28%
2024/06/24463.83162.8063.9037540.40%
2024/06/21263.70162.9063.4017460.13%
2024/06/19361.63260.8561.8017560.13%
2024/06/18361.30261.3061.1017680.13%
2024/06/12159.50259.3558.90-11,278-0.08%
2024/06/0400.00258.7058.70-21,385-0.14%
2024/05/31361.7000.0061.7031,3660.22%
2024/05/30161.3000.0059.6011,3540.07%
2024/05/2900.00160.8061.30-11,359-0.07%
2024/05/28362.03161.1061.5021,3560.15%
2024/05/2700.00459.5561.10-41,322-0.30%
2024/05/20357.8000.0057.1031,4710.20%
2024/05/06159.6000.0059.7011,6370.06%
2024/04/2900.00155.0055.00-11,614-0.06%
2024/04/22155.1000.0053.8011,6050.06%
2024/04/1700.00157.9058.00-11,611-0.06%
2024/04/1600.00257.0557.10-21,607-0.12%
2024/04/11160.10259.5059.50-11,597-0.06%
2024/04/0300.00362.0061.60-31,575-0.19%
2024/04/0200.00162.5061.60-11,575-0.06%
2024/04/0100.001062.0661.90-101,573-0.64%
2024/03/291062.8000.0063.00101,5650.64%
2024/03/2700.00262.1564.20-21,545-0.13%
2024/03/2600.00163.4061.10-11,504-0.07%
2024/03/25166.30365.1764.30-21,488-0.13%
2024/03/22264.1000.0065.4021,4740.14%
2024/03/21366.27166.3064.0021,4460.14%
2024/03/20366.93167.3066.0021,4180.14%
2024/03/192169.131569.3368.5061,3570.44%
2024/03/18167.005265.2867.10-511,091-4.67%
2024/03/155060.73561.3063.00459114.93%
2024/03/14659.6700.0059.0068870.68%
2024/03/13260.402065.6661.50-18885-2.03%
2024/03/121862.1700.0062.00188382.15%
2024/03/0700.000.163.0060.90-0.1821-0.01%
2024/03/05161.5800.0062.8018590.12%
2024/03/04162.70261.4060.80-1862-0.12%
2024/03/0100.00363.4362.60-3849-0.35%
2024/02/27266.95567.7267.20-3798-0.38%
2024/02/2300.001062.5761.90-10643-1.55%
2024/02/210.161.10161.0061.30-1603-0.16%
2024/02/2000.00162.0061.00-1596-0.17%
2024/02/19360.43561.5060.50-2568-0.35%
2024/02/16860.5000.0060.5085321.50%
2024/02/0200.00453.3054.50-4425-0.94%
2024/02/01251.1000.0051.2023780.53%
金雨 相關文章
金雨 相關影音