東台 (4526)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	21	20.70	20	20.65	20.45	1	6,016	0.02%
2024/05/14	0	0.00	1	20.61	20.65	-1	6,000	-0.02%
2024/05/13	0	0.00	0.3	20.75	20.90	-0.3	5,970	-0.01%
2024/05/10	0	22.05	0	0.00	22.00	0	5,929	0.00%
2024/05/08	0.2	22.51	0	0.00	22.65	0.2	5,886	0.00%
2024/05/07	0	22.80	0	0.00	22.65	0	5,872	0.00%
2024/05/06	0.1	22.96	2	23.00	22.60	-1.9	5,838	-0.03%
2024/05/03	5	23.15	13	23.13	22.85	-8	5,805	-0.14%
2024/05/02	8.2	23.64	3	23.53	23.15	5.2	5,829	0.09%
2024/04/30	5.6	24.84	2	25.00	24.70	3.6	5,651	0.06%
2024/04/29	0.1	22.50	2	22.80	22.90	-1.9	5,182	-0.04%
2024/04/23	52	24.27	42	24.02	23.75	10	4,966	0.20%
2024/04/22	5	23.88	5	24.15	23.30	0	4,785	0.00%
2024/04/19	0	0.00	0.2	23.95	24.00	-0.2	4,736	0.00%
2024/04/18	1.2	24.55	2	24.55	24.40	-0.9	4,643	-0.02%
2024/04/17	1	24.00	2	24.00	23.95	-1	4,457	-0.02%
2024/04/16	0	0.00	40	22.60	22.60	-40	4,330	-0.92%
2024/04/15	5	23.06	8	23.03	22.90	-3	4,271	-0.07%
2024/04/12	53	24.41	4	24.08	23.75	49	4,180	1.17%
2024/04/11	0	22.55	0	0.00	22.40	0	3,667	0.00%
2024/04/10	0	0.00	1	22.90	22.70	-1	3,637	-0.03%
2024/04/03	3	23.12	0	0.00	22.60	3	3,516	0.09%
2024/04/01	6	22.35	6	22.43	22.20	0	3,328	0.00%
2024/03/29	12	23.56	36	23.33	22.80	-24	3,258	-0.74%
2024/03/28	13	23.17	13	23.33	23.60	0	3,025	0.00%
2024/03/27	2	23.20	4.1	23.02	24.00	-2.1	2,731	-0.08%
2024/03/26	82.1	21.90	51	21.98	21.85	31.1	2,330	1.33%
2024/03/25	67	21.80	62	22.08	22.20	5	2,150	0.23%
2024/03/22	0	0.00	1	20.20	20.20	-1	1,869	-0.05%
2024/03/20	2	20.48	0	0.00	19.95	2	1,822	0.11%
2024/03/13	0.1	19.55	0	0.00	19.35	0.1	1,690	0.00%
2024/03/11	2	19.80	0	0.00	19.95	2	1,677	0.12%
2024/03/07	0	20.20	0	0.00	20.10	0	1,642	0.00%
2024/03/06	0	0.00	0.2	20.54	20.35	-0.2	1,616	-0.01%
2024/03/05	0.1	20.40	0	0.00	20.25	0.1	1,600	0.01%
2024/03/04	0.1	20.85	0	0.00	20.85	0.1	1,569	0.01%
2024/03/01	2	21.70	0	0.00	21.10	2	1,554	0.13%
2024/02/27	0.1	20.75	0	0.00	20.60	0.1	1,382	0.01%
2024/02/26	18.1	22.41	17	22.43	22.10	1.1	1,243	0.09%
2024/02/22	52	19.72	58	19.99	20.75	-6	663	-0.90%
2024/02/20	0	0.00	0.1	18.90	18.65	-0.1	535	-0.01%
2024/02/19	0.2	18.90	0	0.00	18.80	0.2	536	0.04%
2024/02/15	0	18.10	0	0.00	18.05	0	518	0.01%
2024/01/25	15	19.05	15	18.82	19.00	0	492	0.00%
2024/01/18	0	17.35	0	0.00	17.25	0	430	0.00%
2024/01/17	0	0.00	3	17.30	17.25	-3	429	-0.70%
2024/01/09	1	18.65	0	0.00	18.45	1	414	0.24%
2024/01/02	0	18.70	0	0.00	18.65	0	461	0.00%
2023/12/27	1	18.80	0	0.00	18.90	1	466	0.21%
2023/12/26	0	0.00	0	18.45	18.55	0	469	-0.01%
2023/12/18	1	18.80	0	0.00	18.70	1	470	0.21%
2023/12/13	1	19.30	0	0.00	19.25	1	470	0.21%
2023/12/06	0	0.00	1	19.25	19.40	-1	456	-0.22%
2023/12/01	0	18.95	0	0.00	18.95	0	430	0.00%
2023/11/20	0.1	18.00	0	0.00	18.10	0.1	424	0.02%
2023/10/31	0	0.00	3	17.30	17.25	-3	503	-0.60%
2023/10/27	0	0.00	0	18.00	17.60	0	526	0.00%
2023/10/26	3	18.30	2	18.00	18.00	1	544	0.18%
2023/10/23	2	17.55	0	0.00	17.50	2	619	0.32%
2023/10/11	0	17.35	0	0.00	17.10	0	829	0.00%
2023/09/26	1	17.20	0	0.00	17.05	1	1,664	0.06%
2023/09/14	0	0.00	1	17.70	17.65	-1	2,192	-0.05%
2023/08/21	1.1	17.37	0	0.00	17.15	1.1	2,523	0.04%
2023/08/18	1	17.70	0	0.00	17.45	1	2,521	0.04%
2023/08/17	1.1	17.60	0	0.00	17.60	1.1	2,510	0.04%
2023/08/10	0	0.00	1	18.85	18.90	-1	2,453	-0.04%
2023/08/09	0	19.45	0	0.00	19.35	0	2,440	0.00%
2023/08/08	0	0.00	5	19.95	19.80	-5	2,430	-0.21%
2023/08/07	0	0.00	5	20.00	20.15	-5	2,428	-0.21%
2023/08/04	0	0.00	0.2	20.05	20.35	-0.2	2,420	-0.01%
2023/08/02	1.1	20.07	0	0.00	20.00	1.1	2,416	0.05%
2023/08/01	0.1	20.35	0	0.00	20.50	0.1	2,400	0.00%
2023/07/31	0.2	20.60	6	20.44	20.40	-5.8	2,389	-0.24%
2023/07/26	0	0.00	1	21.10	21.15	-1	2,304	-0.04%
2023/07/25	0	0.00	0.1	21.10	20.85	-0.1	2,253	0.00%
2023/07/24	0.1	20.90	0	0.00	20.70	0.1	2,221	0.00%
2023/07/21	0	20.45	0	0.00	20.95	0	2,182	0.00%
2023/07/20	1	20.15	1.3	20.38	20.30	-0.3	2,151	-0.01%
2023/07/19	0.3	20.45	0	0.00	20.00	0.3	2,138	0.01%
2023/07/18	0	0.00	10	20.20	20.20	-10	2,112	-0.47%
2023/07/17	0	0.00	5	20.67	20.85	-5	2,075	-0.24%
2023/07/14	5	21.40	0	0.00	20.95	5	2,051	0.24%
2023/07/13	34	21.20	35	21.81	21.20	-1	2,017	-0.05%
2023/07/12	17	21.51	17.2	21.50	21.65	-0.2	1,970	-0.01%
2023/07/11	22	22.14	6	24.53	21.35	16	1,936	0.83%
2023/07/10	3	22.15	8.1	22.82	22.95	-5.1	1,614	-0.32%
2023/07/07	2.1	20.12	3.1	20.32	20.90	-1	1,524	-0.07%
2023/07/05	5	20.35	2.1	20.13	20.05	2.9	1,372	0.21%
2023/07/04	4	19.65	2	20.05	19.80	2	1,313	0.15%
2023/07/03	2	19.15	2	19.35	19.50	0	1,276	0.00%
2023/06/30	2	19.25	3	19.35	19.30	-1	1,239	-0.08%
2023/06/29	12	20.39	3	20.33	19.60	9	1,185	0.76%
2023/06/28	0	0.00	1.2	19.45	19.45	-1.2	895	-0.13%
2023/06/27	4	18.05	4	18.05	17.70	0	829	0.00%
2023/06/26	2	18.15	2	18.25	18.25	0	816	0.00%
2023/06/20	4	18.80	3	18.40	18.50	1	778	0.13%
2023/06/19	0.3	18.31	0	0.00	18.05	0.3	744	0.04%
2023/06/16	2.1	19.49	4.4	19.67	19.20	-2.3	677	-0.34%
2023/06/15	1	16.70	0.2	18.15	18.15	0.8	452	0.18%
2023/06/14	0	16.85	0	0.00	16.50	0	370	0.00%
2023/06/08	0	0.00	4	16.74	16.55	-4	376	-1.06%
2023/06/06	0.1	16.85	0	0.00	16.65	0.1	389	0.01%
2023/06/02	0.1	16.75	0	0.00	16.75	0.1	410	0.02%
2023/05/30	0.1	16.58	0	0.00	16.55	0.1	435	0.03%
2023/05/26	0.1	16.70	0	0.00	16.40	0.1	451	0.01%
2023/05/11	1	16.75	0	0.00	16.50	1	697	0.14%
2023/05/08	0.1	17.33	0	0.00	17.20	0.1	687	0.01%
2023/05/02	0	17.35	0	18.10	17.50	0	674	0.00%
2023/04/27	3	17.45	0	0.00	17.35	3	669	0.45%
2023/04/24	0	17.30	0	0.00	17.30	0	656	0.00%
2023/04/20	0.1	17.70	0	0.00	17.35	0.1	649	0.02%
2023/04/18	1	18.25	0	0.00	18.10	1	625	0.16%
2023/04/17	0.3	18.53	0	0.00	18.35	0.3	615	0.05%
2023/04/14	0	18.25	0	0.00	18.40	0	588	0.00%
2023/04/13	0.1	17.40	0	17.50	17.45	0.1	541	0.02%
2023/04/12	0	17.44	0	0.00	17.25	0	532	0.00%
2023/04/07	0	17.10	0	0.00	17.25	0	505	0.00%
2023/04/06	0	17.03	0	0.00	17.00	0	496	0.00%
2023/03/31	0	16.93	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.85	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/27	0	16.95	0	0.00	16.85	0	481	0.00%
2023/03/09	0	17.10	0	0.00	16.85	0	428	0.01%
2023/03/07	0	0.00	1	17.40	17.10	-1	417	-0.24%
2023/03/01	0.1	16.90	1	16.90	16.70	-0.9	368	-0.24%
2023/02/23	0	0.00	0	17.10	16.90	0	349	0.00%
2023/02/22	1	16.75	0	0.00	16.75	1	324	0.31%
2023/02/21	0	0.00	35	16.67	16.80	-35	301	-11.60%
2023/02/20	6.3	16.86	11	17.35	16.90	-4.7	277	-1.69%
2023/02/17	46	16.03	0	0.00	16.15	46	147	31.28%
2023/02/10	0	14.60	0	0.00	14.55	0	91	0.03%
2023/02/06	0.1	14.60	0	0.00	14.30	0.1	87	0.11%
2023/01/16	0	0.00	0.1	14.10	14.00	-0.1	80	-0.08%
2023/01/12	0	0.00	0.1	14.00	13.95	-0.1	78	-0.09%
2023/01/04	0.1	14.20	0	0.00	14.05	0.1	85	0.08%
2022/12/28	0	14.10	0	0.00	14.00	0	89	0.03%
2022/12/27	0	0.00	0.1	14.35	14.20	-0.1	87	-0.09%
2022/12/26	0	0.00	0.2	14.45	14.20	-0.2	88	-0.20%
2022/12/23	0	0.00	0.3	14.50	14.40	-0.3	88	-0.34%
2022/12/19	0	0.00	0	14.70	14.50	0	94	-0.03%
2022/12/01	0	0.00	0.1	14.80	14.60	-0.1	95	-0.11%
2022/11/30	0	0.00	0.1	14.70	14.60	-0.1	95	-0.10%
2022/11/29	0	0.00	0.1	14.10	14.20	-0.1	92	-0.11%
2022/11/23	0	0.00	0.1	13.95	13.75	-0.1	96	-0.10%
2022/11/22	1.1	13.66	0	0.00	13.80	1.1	98	1.12%
2022/11/07	0.1	13.55	0	0.00	13.55	0.1	94	0.11%
2022/11/01	0.1	13.50	0	0.00	13.45	0.1	96	0.05%
2022/10/17	0.1	13.40	0	0.00	13.30	0.1	109	0.08%
2022/10/13	0	13.60	0	0.00	13.10	0	109	0.02%
2022/09/30	0	0.00	1	13.75	13.90	-1	108	-0.92%
2022/09/29	0	0.00	1	13.85	13.70	-1	109	-0.92%
2022/09/28	0.2	14.00	1	13.70	13.70	-0.9	109	-0.78%
2022/09/27	0	14.15	0	0.00	14.00	0	106	0.00%
2022/09/14	0	14.45	0	0.00	14.30	0	109	0.01%
2022/08/02	0	13.85	0	0.00	13.75	0	127	0.00%
2022/07/12	0	13.60	0	0.00	13.35	0	129	0.01%
2022/07/11	0	13.85	0	0.00	13.70	0	127	0.03%
2022/07/04	0.1	14.05	0	0.00	13.95	0.1	133	0.10%
2022/06/30	0.1	14.40	0	0.00	14.25	0.1	136	0.08%
2022/06/22	0	14.65	0	0.00	14.30	0	141	0.01%
2022/06/14	0.1	15.00	0	0.00	14.90	0.1	183	0.03%
2022/05/16	0	14.55	0	0.00	14.45	0	225	0.01%
2022/05/11	0.1	14.74	0	0.00	14.60	0.1	224	0.03%
2022/05/09	0.1	14.80	0	0.00	14.70	0.1	226	0.03%
2022/05/06	0.2	14.85	0	0.00	14.90	0.2	227	0.07%
2022/05/04	0.1	14.80	0	0.00	14.75	0.1	230	0.02%
2022/04/29	0.1	14.95	0	0.00	14.90	0.1	233	0.04%
2022/04/28	0	14.90	0	0.00	14.75	0	236	0.02%
2022/04/27	0	0.00	0.6	15.05	14.95	-0.6	235	-0.26%
2022/04/26	0	15.30	0	0.00	15.15	0	236	0.02%
2022/04/25	0	15.42	0	0.00	15.20	0	235	0.01%
2022/04/19	0.1	15.65	0	0.00	15.50	0.1	239	0.04%
2022/04/18	0	15.55	0	0.00	15.45	0	241	0.01%
2022/04/14	0	15.75	0	0.00	15.65	0	244	0.02%
2022/04/12	0.1	15.75	0	0.00	15.60	0.1	245	0.05%
2022/04/11	0.1	15.90	0	0.00	15.75	0.1	246	0.02%
2022/04/08	0	15.85	0	0.00	15.90	0	246	0.01%
2022/04/06	0	16.30	0	0.00	15.90	0	244	0.00%
2022/03/31	0	16.05	0	0.00	15.95	0	244	0.00%
2022/03/29	0	16.00	0	0.00	15.90	0	245	0.01%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.03%
2022/03/22	0	16.20	0	0.00	16.10	0	244	0.00%
2022/03/17	0	0.00	1	16.20	16.20	-1	202	-0.49%
2022/03/16	0	16.00	0	0.00	15.95	0	202	0.01%
2022/03/15	0	16.15	0	0.00	15.95	0	201	0.00%
2022/03/11	0	16.50	0	0.00	16.15	0	217	0.01%
2022/03/08	0	16.57	0	0.00	16.05	0	219	0.01%
2022/02/18	1	16.70	0	0.00	16.50	1	234	0.43%
2022/02/17	0	16.10	0	0.00	16.05	0	231	0.01%
2022/02/14	0	16.23	0	0.00	16.10	0	242	0.01%
2022/01/25	0	16.05	0	0.00	15.95	0	262	0.01%
2022/01/24	0.1	16.10	1	15.80	15.95	-1	262	-0.36%
2022/01/21	0	16.30	0	0.00	16.15	0	260	0.01%
2022/01/20	0.1	16.30	0	0.00	16.30	0.1	259	0.03%
2022/01/17	0	16.40	0	0.00	16.35	0	258	0.01%
2022/01/14	0.1	16.62	0	0.00	16.35	0.1	258	0.05%
2022/01/12	0.1	16.85	0	0.00	16.75	0.1	259	0.02%
2022/01/11	0.1	17.00	0	0.00	16.80	0.1	259	0.03%
2022/01/10	0.1	17.05	0	0.00	17.00	0.1	258	0.02%
2022/01/07	0.1	17.27	0	0.00	16.95	0.1	258	0.05%
2022/01/06	0	17.25	0	0.00	17.25	0	256	0.01%
2022/01/05	0	17.30	0	0.00	17.20	0	259	0.01%
2022/01/04	0.1	17.40	0	0.00	17.25	0.1	260	0.02%
2022/01/03	0.1	17.39	0	0.00	17.35	0.1	261	0.05%
2021/12/30	0	17.50	0	0.00	17.35	0	259	0.00%
2021/12/29	0	17.50	0	0.00	17.40	0	257	0.00%
2021/12/28	0	17.50	0	0.00	17.35	0	259	0.00%
2021/12/24	0	17.45	0	0.00	17.40	0	265	0.00%
2021/12/23	0	17.37	0	0.00	17.35	0	266	0.01%
2021/12/21	1	17.35	0	0.00	17.40	1	270	0.37%
2021/12/17	0	0.00	1	17.35	17.45	-1	271	-0.37%
2021/12/16	0	0.00	2	17.50	17.40	-2	271	-0.74%
2021/12/15	0	17.45	3	17.30	17.30	-3	278	-1.08%
2021/12/14	0	17.55	0	0.00	17.35	0	278	0.00%
2021/12/10	0	17.65	0	0.00	17.45	0	281	0.01%
2021/12/09	0	17.70	0	0.00	17.65	0	280	0.01%
2021/12/08	0.1	17.65	0	0.00	17.60	0.1	279	0.02%
2021/12/07	2	17.43	0	0.00	17.55	2	274	0.73%
2021/11/25	1	17.20	0	0.00	17.20	1	286	0.35%
2021/11/12	1	17.05	0	0.00	16.95	1	303	0.33%
2021/11/11	0	17.00	0	0.00	16.80	0	303	0.01%
2021/11/10	0.1	16.75	0	0.00	16.50	0.1	303	0.03%
2021/11/09	0	0.00	0	16.60	16.60	0	318	-0.01%
2021/11/03	1	16.05	0	0.00	16.05	1	316	0.32%
2021/11/02	0	16.20	0	0.00	16.05	0	319	0.01%
2021/10/29	0	16.10	0	0.00	16.00	0	360	0.00%
2021/10/25	0	0.00	2	15.80	15.95	-2	379	-0.53%
2021/10/20	2.5	16.11	0	0.00	16.20	2.5	407	0.61%
2021/09/24	0.1	16.45	0	0.00	16.35	0.1	589	0.02%
2021/08/30	0	0.00	10.7	17.35	17.40	-10.7	908	-1.17%
2021/08/27	10.7	17.21	0	0.00	17.15	10.7	913	1.17%
2021/08/26	0	0.00	0.1	17.65	17.00	-0.1	911	-0.01%
2021/08/25	0	17.40	0.8	17.46	17.60	-0.8	907	-0.09%
2021/08/24	0.6	17.41	0.4	17.50	17.55	0.2	904	0.02%
2021/08/23	0.8	16.90	0	0.00	17.45	0.8	908	0.08%
2021/08/19	0	0.00	0.5	17.49	16.75	-0.5	894	-0.05%
2021/08/18	0.5	17.45	0	0.00	17.65	0.5	884	0.05%
2021/08/17	0	0.00	0.5	17.52	17.45	-0.5	883	-0.06%
2021/08/16	0.1	17.91	1.3	17.72	17.55	-1.2	882	-0.13%
2021/08/13	1.7	17.77	0	0.00	18.10	1.7	878	0.20%
2021/08/12	0	0.00	0.1	17.81	17.70	-0.1	866	-0.01%
2021/08/11	0.1	17.60	0	0.00	17.65	0.1	866	0.01%
2021/08/10	0.1	17.80	0	0.00	17.55	0.1	873	0.01%
2021/08/05	0	0.00	1.4	18.29	17.90	-1.4	923	-0.15%
2021/08/04	0.4	18.30	0.3	18.34	18.40	0.1	949	0.01%
2021/08/03	1.3	17.92	0.2	17.85	18.00	1.1	930	0.12%
2021/08/02	0.2	17.85	0	0.00	17.90	0.2	928	0.02%
2021/07/29	0	0.00	0	17.90	18.00	0	947	0.00%
2021/07/28	0.3	18.14	10	17.75	17.85	-9.7	950	-1.03%
2021/07/27	0	0.00	1.1	18.14	17.90	-1.1	963	-0.11%
2021/07/26	2.3	18.44	0.3	18.34	18.35	2	974	0.20%
2021/07/23	1.1	18.08	0.1	17.70	18.20	1.1	986	0.11%
2021/07/22	0.1	17.60	0	0.00	17.55	0.1	1,000	0.00%
2021/07/21	0	0.00	14	17.49	17.30	-14	1,022	-1.37%
2021/07/20	0	0.00	0.4	18.30	17.90	-0.4	1,033	-0.03%
2021/07/19	0.4	18.30	0	0.00	18.40	0.4	1,055	0.03%
2021/07/16	0	0.00	0.5	18.61	18.60	-0.5	1,105	-0.05%
2021/07/15	0.5	18.48	0	0.00	18.50	0.5	1,155	0.05%
2021/07/14	0	0.00	0	18.60	18.00	0	1,203	0.00%
2021/07/13	1	18.85	1.1	18.56	18.40	-0.1	1,395	-0.01%
2021/07/12	0.1	18.30	0	0.00	18.60	0.1	1,486	0.01%
2021/07/08	0	0.00	0.5	18.17	18.15	-0.5	1,487	-0.03%
2021/07/07	0.5	18.48	11	18.14	18.10	-10.5	1,517	-0.69%
2021/07/06	0	0.00	0	18.50	18.30	0	1,516	0.00%
2021/07/05	1	18.64	0.1	18.60	18.50	0.9	1,519	0.06%
2021/07/02	0.1	18.72	0	18.75	18.60	0.1	1,525	0.01%
2021/07/01	3	18.30	0.3	18.27	18.30	2.7	1,511	0.18%
2021/06/30	0.1	18.19	2.7	18.25	18.20	-2.5	1,497	-0.17%
2021/06/29	0.4	18.35	4	18.26	18.15	-3.6	1,486	-0.24%
2021/06/28	2.2	18.75	2.1	18.69	18.65	0.1	1,468	0.01%
2021/06/25	10.2	18.98	1.6	19.11	19.20	8.6	1,442	0.60%
2021/06/24	2.5	18.08	0.6	18.10	18.20	1.9	1,373	0.14%
2021/06/23	6.7	18.05	0.2	18.00	17.95	6.5	1,363	0.48%
2021/06/22	7.4	17.39	0	0.00	17.40	7.4	1,327	0.56%
2021/06/21	0	0.00	3.4	16.98	16.75	-3.4	1,308	-0.26%
2021/06/18	7.4	17.63	1	17.70	17.40	6.4	1,292	0.49%
2021/06/17	3	16.70	0	0.00	17.35	3	1,215	0.25%
2021/06/15	0	0.00	1.1	15.90	15.70	-1.1	1,207	-0.09%
2021/06/11	1.1	15.94	0	0.00	15.80	1.1	1,206	0.09%
2021/06/07	0	0.00	0.2	15.63	15.35	-0.2	1,212	-0.02%
2021/06/04	0.2	15.70	0	0.00	15.60	0.2	1,208	0.02%
2021/05/20	0.1	15.00	0	0.00	14.80	0.1	1,221	0.01%
2021/05/19	2	14.80	0	0.00	14.95	2	1,219	0.16%
2021/05/13	0.1	15.25	0	0.00	15.00	0.1	1,185	0.01%
2021/05/10	0	0.00	1	17.65	17.70	-1	1,110	-0.09%
2021/05/06	0	0.00	2	17.95	17.55	-2	1,098	-0.18%
2021/05/03	2	18.50	1.1	18.70	18.35	0.9	1,061	0.08%
2021/04/29	0	0.00	3	18.85	18.80	-3	1,048	-0.29%
2021/04/28	0.1	19.24	0	0.00	19.40	0.1	1,033	0.01%
2021/04/26	0	19.10	0	0.00	19.10	0	995	0.00%
2021/04/23	1	18.90	0	0.00	18.80	1	978	0.10%
2021/04/22	0	19.30	1	19.85	19.05	-1	956	-0.10%
2021/04/21	0	0.00	1	20.00	20.15	-1	934	-0.11%
2021/04/20	5	20.15	0	0.00	19.50	5	902	0.55%
2021/04/19	9	20.16	2	20.35	20.20	7	852	0.82%
2021/04/16	2	18.55	2	18.55	18.55	0	654	0.00%
2021/04/07	0	0.00	5	15.40	15.40	-5	587	-0.85%
2021/03/29	7	15.43	0	0.00	15.50	7	621	1.13%
2021/03/24	0	0.00	1	15.28	15.20	-1	642	-0.16%
2021/03/23	0	0.00	1	15.35	15.20	-1	648	-0.15%
2021/03/19	0.1	15.40	0	0.00	15.35	0.1	663	0.01%
2021/03/18	0	0.00	2	15.51	15.45	-2	691	-0.29%
2021/03/17	0	0.00	1	15.55	15.65	-1	693	-0.14%
2021/03/16	0	0.00	1	15.55	15.55	-1	710	-0.14%
2021/03/11	1	15.40	0	0.00	15.50	1	715	0.14%
2021/03/10	0	0.00	1	15.30	15.45	-1	717	-0.14%
2021/03/09	0	0.00	1	15.43	15.30	-1	717	-0.14%
2021/03/08	1	15.35	0	0.00	15.40	1	714	0.14%
2021/03/03	5	15.25	0	0.00	15.15	5	729	0.68%
2021/02/26	1	15.05	0	0.00	15.10	1	745	0.13%
2021/02/23	0	0.00	1	15.30	15.20	-1	739	-0.14%
2021/02/05	0	14.50	0	0.00	14.40	0	744	0.00%
2021/01/14	0	0.00	1	16.10	15.95	-1	761	-0.13%
2021/01/07	0	15.45	0	0.00	15.25	0	906	0.00%
2021/01/04	0	0.00	1	16.30	16.30	-1	917	-0.11%
2020/12/30	0	0.00	1	15.50	15.65	-1	838	-0.12%
2020/12/17	0	0.00	1	15.10	15.15	-1	764	-0.13%
2020/12/15	0	0.00	3	15.00	15.10	-3	772	-0.39%
2020/12/14	4.1	15.20	0	0.00	15.35	4.1	771	0.53%
2020/12/10	0	0.00	1	14.65	14.85	-1	783	-0.13%
2020/12/09	0.1	14.60	1	14.65	14.55	-0.9	765	-0.12%
2020/12/04	3	14.65	0	0.00	14.40	3	763	0.39%
2020/11/27	2	14.85	0	0.00	14.80	2	764	0.26%
2020/10/16	0	0.00	10	14.80	14.80	-10	722	-1.38%
2020/10/15	10	15.10	0	0.00	15.20	10	624	1.60%
2020/09/24	0	0.00	2	13.15	13.15	-2	491	-0.41%
2020/09/16	2	13.70	0	0.00	13.70	2	468	0.43%
2020/08/19	0	0.00	2	12.55	12.60	-2	422	-0.47%
2020/06/24	0	0.00	1	13.45	13.50	-1	501	-0.20%
2020/05/28	2	13.85	0	0.00	13.70	2	563	0.36%
2020/05/26	0	0.00	1	12.60	12.55	-1	512	-0.20%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/30	0	0.00	1	10.60	10.65	-1	298	-0.33%
2020/03/26	1	10.55	0	0.00	10.60	1	291	0.34%
2020/03/12	1	14.60	0	0.00	14.15	1	160	0.62%
2020/01/30	1	16.30	0	0.00	16.30	1	124	0.80%
2019/11/18	0	0.00	0.3	16.85	16.85	-0.3	118	-0.28%
2019/05/13	2	18.35	2	18.35	18.25	0	475	0.00%
2019/04/29	2	21.00	0	0.00	21.00	2	408	0.49%
2019/03/07	2	18.60	2	18.75	18.60	0	129	0.00%
2019/02/25	0	0.00	1	18.50	18.25	-1	118	-0.84%
2018/11/09	0.2	17.55	0	0.00	17.60	0.2	206	0.10%
2018/11/07	0.6	17.80	0	0.00	17.70	0.6	217	0.27%
2018/10/31	0.2	17.50	0	0.00	17.40	0.2	247	0.07%
2018/10/29	0	16.60	0	0.00	16.50	0	244	0.01%
2018/07/17	0	0.00	1	21.35	21.35	-1	633	-0.16%
2018/07/12	1	21.20	0	0.00	21.25	1	627	0.16%
2018/06/07	0	0.00	1	21.95	22.00	-1	444	-0.23%
2018/05/25	1	20.10	0	0.00	20.25	1	298	0.34%
2018/04/03	1	19.80	0	0.00	19.65	1	325	0.31%
2018/01/19	0	0.00	1	21.15	21.10	-1	320	-0.31%
2018/01/18	1	21.40	0	0.00	21.30	1	299	0.33%