科嶠 (4542)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	5	83.70	0	0.00	85.00	5	844	0.59%
2025/01/09	5	86.02	0	0.00	84.50	5	1,427	0.35%
2025/01/08	2	89.00	0	0.00	88.60	2	1,542	0.13%
2025/01/06	3	90.20	0	0.00	90.10	3	1,590	0.19%
2025/01/02	7	91.41	0	0.00	91.10	7	1,769	0.40%
2024/12/31	0	0.00	2	91.25	91.50	-2	1,826	-0.11%
2024/12/27	0	0.00	1	92.30	92.10	-1	1,963	-0.05%
2024/12/25	1	95.20	0	0.00	93.50	1	2,065	0.05%
2024/12/16	1	88.70	2	89.05	88.70	-1	3,010	-0.03%
2024/12/09	1	92.70	0	0.00	92.00	1	3,137	0.03%
2024/12/02	1	89.20	0	0.00	89.10	1	3,202	0.03%
2024/11/29	1	88.00	0	0.00	88.70	1	3,209	0.03%
2024/11/27	0	0.00	1	91.80	91.10	-1	3,249	-0.03%
2024/11/25	1	98.20	0	0.00	97.10	1	3,276	0.03%
2024/11/22	2	97.20	2	97.25	95.60	0	3,274	0.00%
2024/11/21	1	101.50	2	101.25	97.30	-1	3,272	-0.03%
2024/11/20	1	101.00	0	0.00	100.50	1	3,314	0.03%
2024/11/19	6	102.93	4	105.00	102.50	2	3,318	0.06%
2024/11/11	0	0.00	10	102.50	103.00	-10	3,265	-0.31%
2024/11/08	0	0.00	1.3	106.62	108.00	-1.3	3,248	-0.04%
2024/11/07	10.1	107.97	1	106.00	108.50	9.1	3,219	0.28%
2024/11/06	1.2	104.75	0	0.00	102.00	1.2	3,189	0.04%
2024/11/04	1	97.60	1	98.30	99.50	0	3,178	0.00%
2024/11/01	2	94.60	2	99.60	98.70	0	3,164	0.00%
2024/10/30	1	99.50	1	98.80	98.50	0	3,151	0.00%
2024/10/28	1	100.50	1	104.00	104.00	0	3,120	0.00%
2024/10/24	1	106.50	1	109.00	106.00	0	3,086	0.00%
2024/10/23	2	112.50	6	110.83	111.00	-4	3,017	-0.13%
2024/10/22	8	109.19	9	107.11	110.00	-1	2,930	-0.03%
2024/10/21	6	105.75	6	105.25	105.00	0	2,835	0.00%
2024/10/18	20	115.00	6	110.58	106.50	14	2,790	0.50%
2024/10/17	9	109.39	10	111.85	113.50	-1	2,503	-0.04%
2024/10/16	2	101.00	2	102.00	103.50	0	2,271	0.00%
2024/10/15	2	106.00	5	103.00	103.00	-3	2,218	-0.14%
2024/10/14	11	94.69	8	96.30	96.90	3	2,106	0.14%
2024/10/11	10	97.07	8	96.88	97.30	2	2,095	0.10%
2024/10/09	7	99.07	7	99.09	99.00	0	2,082	0.00%
2024/10/08	2	103.00	2	104.00	101.50	0	2,068	0.00%
2024/10/07	0	0.00	1	99.90	100.00	-1	2,007	-0.05%
2024/10/04	1	88.20	1	91.00	91.00	0	2,015	0.00%
2024/10/01	11	94.99	11	95.59	93.30	0	2,036	0.00%
2024/09/26	4	90.52	0	0.00	89.90	4	1,875	0.21%
2024/09/25	1	99.50	0	0.00	99.80	1	1,806	0.06%
2024/09/24	1	102.00	1	103.50	101.00	0	1,746	0.00%
2024/09/23	12	106.79	31	107.52	105.00	-19	1,699	-1.12%
2024/09/20	49	103.28	35	104.01	106.00	14	1,486	0.94%
2024/09/19	6	94.23	7	96.10	96.60	-1	1,253	-0.08%
2024/09/18	28	95.92	27	93.90	87.90	1	1,164	0.09%
2024/09/16	0	0.00	1	86.30	90.70	-1	932	-0.11%
2024/09/12	1	77.30	0	0.00	75.00	1	817	0.12%
2024/09/09	0	0.00	1	76.70	74.90	-1	795	-0.13%
2024/09/05	1	84.50	0	0.00	78.40	1	769	0.13%
2024/09/04	1	81.90	0	0.00	78.60	1	741	0.13%
2024/09/03	0	0.00	1	86.30	84.00	-1	733	-0.14%
2024/08/27	0	0.00	1	80.10	81.30	-1	655	-0.15%
2024/08/26	1	79.00	0	0.00	78.70	1	649	0.15%
2024/08/23	1	80.50	1	81.00	80.20	0	645	0.00%
2024/08/21	0	0.00	3	73.40	76.10	-3	583	-0.51%
2024/08/19	4	69.38	1	68.70	68.20	3	594	0.50%
2024/08/15	0	0.00	3	62.30	62.30	-3	607	-0.49%
2024/08/12	0	0.00	1	60.80	60.50	-1	717	-0.14%
2024/08/06	0	0.00	1	56.50	56.50	-1	892	-0.11%
2024/07/26	1	71.50	0	0.00	71.50	1	1,079	0.09%
2024/07/16	2	78.00	0	0.00	77.40	2	1,064	0.19%
2024/07/10	1	82.70	4	82.50	82.50	-3	1,052	-0.28%
2024/07/09	1	91.60	0	0.00	91.60	1	1,013	0.10%
2024/07/08	10	89.14	15	92.00	90.90	-5	956	-0.52%
2024/07/05	15	85.50	2	86.00	85.60	13	895	1.45%
2024/07/04	2	78.55	2	78.25	78.20	0	838	0.00%
2024/07/02	2	75.70	0	0.00	77.00	2	833	0.24%
2024/06/27	0	0.00	2	73.50	73.40	-2	856	-0.23%
2024/06/18	2	71.00	0	0.00	71.00	2	883	0.23%
2024/06/14	0	0.00	1	71.00	70.80	-1	894	-0.11%
2024/06/07	2	71.15	1	70.70	71.00	1	910	0.11%
2024/05/21	1	78.50	1	81.00	78.80	0	1,194	0.00%
2024/05/15	3	83.60	3	84.20	85.10	0	1,089	0.00%
2024/05/14	0	0.00	1	78.30	78.30	-1	997	-0.10%
2024/05/09	1	75.90	1	73.90	72.50	0	934	0.00%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	1	71.10	1	71.30	69.30	0	839	0.00%
2024/05/06	1	67.80	0	0.00	69.40	1	825	0.12%
2024/04/11	0	0.00	2	65.60	66.20	-2	834	-0.24%
2024/04/10	0	0.00	1	67.10	66.40	-1	831	-0.12%
2024/04/09	1	69.30	0	0.00	68.00	1	825	0.12%
2024/04/08	1	68.50	6	70.20	69.60	-5	818	-0.61%
2024/04/03	2	69.50	0	0.00	67.50	2	801	0.25%
2024/03/26	5	68.40	0	0.00	66.90	5	755	0.66%
2024/03/19	1	66.30	1	66.70	64.30	0	732	0.00%
2024/03/01	15	74.89	21	72.95	72.90	-6	724	-0.83%
2024/02/27	16	73.88	13	73.16	72.00	3	666	0.45%
2024/02/23	0	0.00	11	64.10	65.10	-11	622	-1.77%
2024/02/19	0	0.00	0.1	60.00	59.40	-0.1	625	-0.02%
2024/02/16	1	60.70	0	0.00	59.70	1	625	0.16%
2024/02/15	0.1	57.78	10	57.30	57.50	-9.9	630	-1.57%
2024/02/02	0	58.80	0	0.00	58.80	0	654	0.00%