• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼1.00
  • 漲幅
    -4.54%
  • 成交量
    1,322張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12321.452421.0621.05-217,491-0.28%
2024/12/1000.00522.1522.15-57,516-0.07%
2024/12/098322.298322.3022.3007,5280.00%
2024/12/06522.50122.3022.2547,5290.05%
2024/12/02122.20621.8022.05-57,571-0.07%
2024/11/2800.00122.4022.30-17,728-0.01%
2024/11/2700.00123.5522.65-17,797-0.01%
2024/11/26424.1500.0024.2047,8410.05%
2024/11/25224.501624.6024.20-147,899-0.18%
2024/11/22623.4700.0023.0567,9570.08%
2024/11/21622.93822.9723.05-28,251-0.02%
2024/11/14124.25424.0524.05-39,110-0.03%
2024/11/131024.5300.0024.25109,1400.11%
2024/11/123724.86324.3024.15349,2150.37%
2024/11/1110626.406326.5926.00439,1730.47% 大買/
2024/11/081728.151128.0028.6569,1330.07%
2024/11/06129.00529.0529.20-49,008-0.04%
2024/11/05129.1500.0029.1018,9820.01%
2024/11/046630.228.229.8029.2557.88,9630.65%
2024/11/0100.00628.6029.60-68,888-0.07%
2024/10/303029.8531.229.9529.55-1.28,862-0.01%
2024/10/292030.4519.130.9029.600.98,8150.01%
2024/10/282630.9912.530.6930.2013.58,5860.16%
2024/10/2511732.053331.9932.15848,4780.99% 大買/
2024/10/2424333.38159.533.9832.5083.58,3201.00% 大買/大賣/
2024/10/231333.2626.433.4034.35-13.47,665-0.18%
2024/10/222028.97531.0531.25157,3890.20%
2024/10/21327.35628.1328.45-37,057-0.04%
2024/10/18327.70327.6527.6007,0210.00%
2024/10/17129.00128.4028.4006,9700.00%
2024/10/163329.183128.5528.2026,8960.03%
2024/10/15328.571028.4428.10-76,804-0.10%
2024/10/1413726.901127.3527.401266,7491.87% 大買/鉅額交易
2024/10/111127.4716.527.6227.25-5.56,732-0.08%
2024/10/092428.397.528.1327.8016.56,7410.24%
2024/10/086427.121128.9829.10536,6720.79%
2024/10/07327.105.627.3527.30-2.66,592-0.04%
2024/10/04827.4011.627.5027.20-3.66,695-0.05%
2024/10/013428.88408.328.2328.05-374.36,646-5.63% 大賣/鉅額交易
2024/09/3022.729.872229.9929.400.76,4850.01%
2024/09/2726.230.025229.9229.50-25.86,389-0.40%
2024/09/267031.50155.431.9330.20-85.46,156-1.39% 大賣/
2024/09/2539.730.459030.9030.25-50.35,508-0.91%
2024/09/2430.530.2515530.3930.50-124.55,236-2.38% 大賣/鉅額交易
2024/09/2329429.44331.130.3430.40-37.14,869-0.76% 大買/大賣/
2024/09/2000.0053.429.4130.10-53.44,058-1.32%
2024/09/1915825.80168.526.9627.40-10.53,810-0.27% 大買/大賣/
2024/09/185623.8010524.4624.95-493,321-1.48% 大賣/
2024/09/163822.681422.9422.75243,1850.75%
2024/09/131822.80022.7022.65183,1750.57%
2024/09/123422.70322.9322.65313,1800.97%
2024/09/111523.9100.0023.10153,1710.47%
2024/09/103822.722322.9722.60153,1550.48%
2024/09/092322.62122.8023.00223,1450.70%
2024/09/0600.0010.522.7423.00-10.53,154-0.33%
2024/09/052822.91922.9822.75193,1610.60%
2024/09/047923.3624.522.9423.1054.53,1571.73%
2024/09/0311.123.78523.8023.856.13,1260.19%
2024/09/028324.3717.225.0823.9065.83,1252.11%
2024/08/3011425.731325.4325.401013,0803.28% 大買/鉅額交易
2024/08/291626.01125.9026.50153,0010.50%
2024/08/2863.325.6116.125.8125.5547.32,9231.62%
2024/08/273.425.4600.0025.903.42,8690.12%
2024/08/261624.963.125.4025.3012.92,8810.45%
2024/08/2391.525.382925.6325.0562.52,8212.21%
2024/08/2216425.177824.9725.60862,5353.39% 大買/
2024/08/2111724.4064.523.5324.9552.52,0272.59% 大買/
2024/08/205222.3300.0022.70521,7372.99%
2024/08/194022.061022.1922.05301,7561.71%
2024/08/161322.3500.0022.30131,7610.74%
2024/08/155922.5200.0022.40591,7343.40%
2024/08/1431722.56822.6522.103091,73317.83% 大買/鉅額交易
2024/08/134321.581521.7021.85281,6601.69%
2024/08/1200.0039420.6721.90-3941,670-23.58% 大賣/鉅額交易
2024/08/0961019.93620.1020.106041,73234.87% 大買/鉅額交易
2024/08/081918.4000.0018.30191,9540.97%
2024/08/070.318.4500.0018.250.32,0620.01%
2024/08/0610717.33117.1017.251062,0695.12% 大買/鉅額交易
2024/08/057918.17117.7517.85782,0593.79%
2024/08/025119.87319.8819.70482,0432.35%
2024/07/31219.95420.1519.90-22,082-0.10%
2024/07/301619.8000.0020.15162,1160.76%
2024/07/291319.7500.0019.85132,1670.60%
2024/07/261519.6600.0019.95152,1890.69%
2024/07/232120.43420.4820.10172,2390.76%
2024/07/22920.63920.5820.3502,3490.00%
2024/07/1900.00121.4021.20-12,655-0.04%
2024/07/182621.7200.0021.65262,7090.96%
2024/07/17422.345.122.1622.05-1.12,767-0.04%
2024/07/16422.11322.1022.6012,7710.04%
2024/07/15422.26322.5522.6512,7820.04%
2024/07/12322.10322.3522.3002,7860.00%
2024/07/11621.93922.0622.55-32,801-0.11%
2024/07/10722.763.922.6522.503.12,8390.11%
2024/07/09322.950.222.4123.052.82,8930.10%
2024/07/084.122.56422.5922.400.12,8080.00%
2024/07/030.220.1500.0020.050.22,8350.01%
2024/07/02119.7000.0019.8512,9810.03%
2024/06/26320.2000.0019.5533,0160.10%
2024/06/25020.0800.0020.0503,0050.00%
2024/06/24020.3000.0020.1502,9870.00%
2024/06/20319.50319.6019.5502,9320.00%
2024/06/18419.30319.5019.5012,9000.03%
2024/06/17119.10319.1019.55-22,892-0.07%
2024/06/14319.1000.0018.9532,8820.10%
2024/06/1100.00219.4519.10-22,838-0.07%
2024/06/057.218.17618.0018.001.22,8000.04%
2024/06/04418.45418.6518.5002,7560.00%
2024/06/03318.80418.9318.85-12,742-0.04%
2024/05/31118.95718.9218.95-62,751-0.22%
2024/05/301219.93718.7518.4552,7410.18%
2024/05/2400.00119.7019.40-12,635-0.04%
2024/05/23619.50719.6319.50-12,615-0.04%
2024/05/21319.90319.8519.8502,5440.00%
2024/05/201620.211520.1920.0512,5160.04%
2024/05/171020.49920.4520.5512,4730.04%
2024/05/16321.15321.3021.1002,4570.00%
2024/05/15121.25120.6521.3502,4060.00%
2024/05/14320.951120.3120.90-82,271-0.35%
2024/05/081017.9000.0017.70101,8880.53%
2024/05/03318.72318.9518.1001,8330.00%
2024/05/0200.001019.0018.90-101,797-0.56%
2024/04/301817.772317.8817.95-51,738-0.29%
2024/04/292218.47918.8817.85131,7110.76%
2024/04/26118.70319.3818.50-21,651-0.12%
2024/04/251018.661019.3218.3501,5290.00%
2024/04/23317.621017.1017.70-71,135-0.62%
2024/04/19115.9500.0016.2011,0450.10%
2024/04/17316.35316.6516.5509990.00%
2024/04/161316.381017.0816.4039660.31%
2024/04/154.117.09417.2517.450.18800.01%
2024/04/121016.3000.0015.90107881.27%
2024/04/11016.451117.0516.30-11776-1.41%
2024/04/09016.4000.0016.7506790.00%
2024/04/0800.00116.3016.80-1531-0.19%
2024/04/03115.301514.5015.30-14365-3.83%
2024/04/0100.000.113.5513.60-0.1274-0.03%
2024/03/1800.00013.2513.3502540.00%
2024/03/12013.0500.0013.4002520.02%
2024/03/07013.601213.5313.55-12241-4.96%
2024/03/0600.00113.5013.70-1235-0.43%
2024/02/260.113.051013.3013.30-10169-5.86%
2024/02/2200.00013.1513.000161-0.01%
2024/02/1900.002013.0513.20-20157-12.67%
2024/02/150.212.8700.0012.800.21390.16%
2024/01/24012.7500.0012.6001230.01%
2024/01/105313.1700.0013.055310550.06%
2024/01/09513.1500.0013.1551024.90%
2024/01/050.113.0000.0012.850.1880.11%
2024/01/04012.9000.0013.050750.03%
2023/12/25013.0000.0012.800780.05%
2023/11/2700.000.212.9012.90-0.270-0.23%
2023/11/2400.000.212.8512.85-0.270-0.26%
2023/11/1700.000.412.9512.85-0.470-0.51%
2023/10/170.212.5000.0012.400.2890.22%
2023/10/160.212.6000.0012.450.2910.16%
2023/09/2800.00512.6012.55-5168-2.98%
2023/09/15012.8500.0012.7501780.01%
2023/09/1200.00112.7012.65-1185-0.54%
2023/08/280.213.0000.0012.900.21890.08%
2023/08/250.213.0000.0012.950.21890.11%
2023/08/140.112.9500.0012.950.12100.05%
2023/08/100.213.2000.0013.150.22070.10%
2023/08/080.113.4500.0013.350.12080.04%
2023/07/310.213.5500.0013.500.22140.09%
2023/07/2000.00013.4013.5002470.00%
2023/07/1200.00713.6513.70-7276-2.53%
2023/06/30014.1000.0013.1002350.00%
2023/06/280.113.1500.0013.050.12410.02%
2023/06/270.213.2000.0013.050.22420.08%
2023/06/26013.1900.0013.1502420.02%
2023/06/1900.000.313.0013.00-0.3244-0.12%
2023/06/16112.9500.0012.9512390.42%
2023/06/1300.00112.8512.80-1239-0.42%
2023/06/0200.00212.8512.80-2238-0.84%
2023/05/2900.00212.9512.90-2243-0.82%
2023/05/1800.00213.2013.15-2267-0.75%
2023/05/0800.00212.5512.55-2259-0.77%
2023/04/272.112.78212.8512.900.12460.03%
2023/04/21012.4000.0012.3002200.01%
2023/04/19013.00013.0512.5502070.00%
2023/04/18012.7500.0013.0001780.00%
2023/04/17012.7000.0012.5501690.00%
2023/03/2700.00312.4512.45-3176-1.70%
2023/03/10012.7000.0012.5501700.00%
2023/02/13012.4400.0012.4001380.00%
2023/02/10012.4500.0012.4001380.01%
2023/02/06112.2500.0012.2511470.68%
2023/02/02212.30012.3012.3521481.34%
2023/01/12012.2000.0012.2001560.01%
2023/01/05012.2500.0012.2501510.00%
2022/10/210.112.1000.0012.250.11770.07%
2022/10/11012.00112.1012.40-1194-0.49%
2022/10/07012.5500.0012.4501930.02%
2022/09/260.112.8000.0013.000.11970.06%
2022/09/20113.5500.0013.4511960.51%
2022/09/15215.9300.0015.8521751.14%
2022/09/14115.8000.0015.9011730.58%
2022/09/13215.9000.0015.9521711.16%
2022/09/12115.8500.0015.8511710.58%
2022/08/180.115.4000.0015.250.11590.04%
2022/07/1500.00114.6014.55-1466-0.21%
2022/06/20114.9000.0014.7011,0730.09%
2022/06/17115.1500.0015.2011,0700.09%
2022/06/1300.00215.4515.55-21,067-0.19%
2022/06/06016.0000.0015.4501,0640.00%
2022/05/31115.6500.0015.3511,0710.09%
2022/05/25115.3000.0015.3011,0700.09%
2022/05/20016.3000.0015.2501,0640.00%
2022/04/2900.00116.3516.10-1998-0.10%
2022/04/28116.1500.0016.0519840.10%
2022/04/26017.0000.0016.4009390.00%
2022/04/2500.00116.9017.10-1836-0.12%
2022/04/22116.5500.0016.5518070.12%
2022/04/11216.1500.0015.9028020.25%
2022/04/07417.19416.8616.6507780.00%
2022/03/31116.90917.0217.00-8709-1.13%
2022/03/30916.78616.7817.1536420.47%
2022/03/293516.823016.9716.2555550.90%
2022/03/080.114.0900.0013.900.13110.04%
2022/03/02015.8000.0014.5003150.00%
2022/02/24014.5000.0014.2003110.01%
2022/02/11115.5000.0015.3512990.33%
2022/02/07014.5500.0014.7502880.00%
2022/01/14014.8500.0014.7003090.00%
2022/01/0500.00316.0016.10-3327-0.92%
2021/12/28115.0000.0015.0512850.35%
2021/12/22115.2000.0015.0512750.36%
2021/11/2400.00214.7014.70-2369-0.54%
2021/11/0900.00014.7014.850385-0.01%
2021/10/06015.0000.0014.2003750.00%
2021/09/171014.541014.6214.3005270.00%
2021/08/2600.000.514.4014.40-0.5517-0.10%
2021/08/25014.350.114.3514.30-0.1526-0.02%
2021/08/230.314.650.814.6014.50-0.6552-0.10%
2021/08/20014.000.214.3014.15-0.2600-0.03%
2021/08/1800.000.114.1214.35-0.1670-0.02%
2021/08/17014.15014.3014.300688-0.01%
2021/08/160.314.350.114.3014.300.27190.03%
2021/08/120.914.500.214.5014.550.77660.09%
2021/08/1000.000.614.9414.75-0.6780-0.08%
2021/08/090.514.900.115.1515.150.48080.05%
2021/08/0600.000.114.9015.00-0.1816-0.01%
2021/08/0500.00015.0014.9008370.00%
2021/08/0400.000.215.1015.10-0.2865-0.03%
2021/08/0300.000.315.1515.10-0.3912-0.04%
2021/07/3000.00015.4015.1501,0070.00%
2021/07/2800.00015.0314.9001,0320.00%
2021/07/2600.00015.1015.1001,0770.00%
2021/07/230.615.0000.0015.100.61,0920.05%
2021/07/22015.0000.0015.0001,1150.00%
2021/07/210.615.150.215.1515.000.41,1280.03%
2021/07/19015.20015.3015.3001,1670.00%
2021/07/160.615.250.115.4515.300.51,2140.04%
2021/07/150.115.1500.0015.250.11,2520.01%
2021/07/1400.000.515.2215.15-0.51,302-0.04%
2021/07/130.415.3100.0015.350.41,3270.03%
2021/07/12015.3500.0015.4501,3340.00%
2021/07/0900.00215.8515.80-21,349-0.15%
2021/07/08315.930.816.0316.002.21,3520.17%
2021/07/070.516.050.116.1016.050.41,3640.03%
2021/07/0600.000.116.1516.10-0.11,3880.00%
2021/07/051.416.33016.4016.201.41,3900.10%
2021/07/02016.3700.0016.3001,3780.00%
2021/07/01115.652.315.8015.85-1.31,375-0.09%
2021/06/30116.172.116.1816.25-1.11,363-0.08%
2021/06/29015.900.116.0015.90-0.11,368-0.01%
2021/06/250.615.6900.0015.600.61,3310.05%
2021/06/23015.300.215.2515.35-0.21,365-0.01%
2021/06/220.215.350.115.3515.250.11,3670.01%
2021/06/21015.2000.0015.3001,3710.00%
2021/06/180.615.4500.0015.800.61,3680.04%
2021/06/150.115.6500.0015.900.11,3860.01%
2021/06/11015.9000.0015.8001,4110.00%
2021/06/10015.6700.0015.9001,4160.00%
2021/06/0900.00015.4015.8501,4250.00%
2021/06/080.115.5000.0015.500.11,4190.01%
2021/06/030.116.1000.0015.950.11,4390.01%
2021/06/02016.0300.0016.1501,4360.00%
2021/05/27216.4000.0016.4021,4200.14%
2021/05/131.615.2900.0015.701.61,2530.13%
2021/05/1200.00416.5015.70-41,224-0.33%
2021/05/11417.356.517.7016.50-2.51,198-0.21%
2021/05/100.418.060.318.1718.1001,1490.00%
2021/05/07017.05317.2717.50-31,062-0.28%
2021/05/06016.89016.9017.0001,0520.00%
2021/05/050.316.7000.0016.900.31,0290.03%
2021/05/04216.3000.0016.3021,0120.20%
2021/05/031.117.1000.0017.301.19810.11%
2021/04/290.117.1600.0017.350.19660.01%
2021/04/280.317.5400.0017.350.39530.03%
2021/04/27017.3500.0017.4509290.00%
2021/04/23017.3500.0017.3009070.00%
2021/04/221517.5700.0017.15158791.71%
2021/04/2100.00416.7017.25-4828-0.48%
2021/04/20116.95616.8317.00-5790-0.63%
2021/04/16115.75515.9915.80-4714-0.56%
2021/04/1500.00715.4315.75-7689-1.02%
2021/04/14215.1500.0015.0526620.30%
2021/04/1300.00115.7515.45-1659-0.15%
2021/04/08115.3500.0015.3016210.16%
2021/04/01016.0000.0015.1005740.00%
2021/03/30015.15115.0014.90-1539-0.19%
2021/03/29115.0000.0014.9515380.19%
2021/03/26115.3500.0015.3515320.19%
2021/03/2300.00115.0514.85-1520-0.19%
2021/03/18314.90114.9014.8525530.36%
2021/03/15114.1000.0014.1514990.20%
2021/03/12214.3500.0014.2524970.40%
2021/03/11214.7300.0014.6024980.40%
2021/03/10114.8000.0014.9014880.20%
2021/03/05114.3000.0014.6015790.17%
2021/03/04114.1000.0014.5015790.17%
2021/02/2500.00516.5516.80-5490-1.02%
2021/02/23115.00515.1015.75-4459-0.87%
2021/02/1900.00514.8014.85-5449-1.11%
2021/01/1800.00415.3015.35-4451-0.89%
2021/01/15215.6800.0015.2524560.44%
2021/01/1400.00516.1016.20-5465-1.08%
2021/01/1200.00516.2516.10-5463-1.08%
2021/01/07116.4500.0016.5014600.22%
2021/01/06216.3000.0016.2524610.43%
2021/01/04116.0000.0016.0014460.22%
2020/12/31116.0000.0016.0014450.22%
2020/12/29416.2100.0016.2044810.83%
2020/12/0700.00116.0516.75-1407-0.25%
2020/12/03516.75116.2016.2043821.05%
2020/12/02316.67116.9016.4023620.55%
2020/11/24114.7000.0014.6513170.32%
2020/11/06214.5500.0014.5524470.45%
2020/11/02114.4000.0014.5014700.21%
2020/10/2100.00514.6514.55-5463-1.08%
2020/10/1500.001014.3514.40-10477-2.10%
2020/10/0700.000.414.3014.30-0.4495-0.09%
2020/09/2500.00114.2014.00-1456-0.22%
2020/09/0900.000.214.6514.65-0.2455-0.04%
2020/09/0700.000.314.7014.70-0.3453-0.06%
2020/08/24114.9500.0014.8013790.26%
2020/07/0300.00514.8514.85-5178-2.80%
2020/04/14014.5500.0014.4502500.00%
2020/01/1700.00117.6017.00-1210-0.48%
2020/01/10116.3000.0016.1511360.73%
2020/01/0900.00615.9015.90-6122-4.92%
2019/11/29514.7500.0014.455697.15%
2019/03/29113.65113.6513.7503050.00%
2019/03/110.817.7000.0017.450.82040.41%
2019/02/2500.002019.1018.90-20168-11.87%
2019/02/222019.0300.0019.102015812.61%
2018/08/20122.3000.0022.2511390.72%
2018/06/121022.0500.0022.00101218.26%
2018/05/14522.5000.0022.6051184.21%
2018/04/2400.00121.0520.95-1109-0.91%
2018/01/3000.00121.7021.75-1178-0.56%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音