勤凱 (4760)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
74張
產業
上櫃其他電子類股▼0.13%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	109.00	0	108.00	109.50	0	577	0.00%
2024/12/17	0.1	108.50	0	0.00	110.00	0.1	579	0.02%
2024/12/16	0	0.00	0.2	108.00	107.50	-0.2	583	-0.03%
2024/12/10	0.1	117.00	0	0.00	116.00	0.1	598	0.02%
2024/11/27	2	118.50	0.1	114.00	113.50	1.9	628	0.30%
2024/11/26	0	0.00	0.1	119.00	117.00	-0.1	635	-0.01%
2024/11/20	0	0.00	0.3	116.00	115.00	-0.3	674	-0.04%
2024/11/14	1	120.00	0	0.00	117.50	1	727	0.14%
2024/11/08	0	0.00	5	122.50	122.00	-5	724	-0.69%
2024/11/07	0	0.00	5	126.50	126.00	-5	726	-0.69%
2024/11/06	0.4	121.07	0	0.00	120.50	0.4	731	0.05%
2024/11/05	5	126.50	0	0.00	127.00	5	729	0.69%
2024/11/01	0	0.00	1	123.50	123.50	-1	746	-0.13%
2024/10/30	0	124.50	0.3	125.00	124.00	-0.3	746	-0.04%
2024/10/29	0.2	126.00	0	126.50	126.00	0.2	751	0.03%
2024/10/28	0	0.00	0.5	129.00	128.50	-0.5	757	-0.07%
2024/10/22	0	134.00	1	130.00	130.00	-1	777	-0.12%
2024/10/21	5	140.30	4	139.38	137.50	1	789	0.13%
2024/10/18	4.1	138.07	0	146.50	138.00	4	834	0.48%
2024/10/14	0	137.50	0	0.00	137.00	0	931	0.00%
2024/10/11	0	0.00	0	135.50	135.50	0	941	0.00%
2024/10/09	0.5	138.50	0	0.00	138.00	0.5	941	0.05%
2024/10/08	1.3	149.21	1	146.00	141.50	0.3	930	0.03%
2024/10/07	2	157.75	2	153.25	157.00	0	894	0.00%
2024/10/04	1	146.00	1	147.50	147.00	0	871	0.00%
2024/10/01	0	0.00	1	146.50	143.00	-1	851	-0.12%
2024/09/30	0	0.00	3	143.50	144.50	-3	847	-0.35%
2024/09/27	4	146.38	10	147.85	147.00	-6	845	-0.71%
2024/09/26	11	137.50	0	0.00	135.50	11	784	1.40%
2024/09/24	10	142.00	10	134.35	133.50	0	765	0.00%
2024/09/23	1	134.00	2	135.50	136.00	-1	746	-0.13%
2024/09/20	2	127.75	4	128.63	124.00	-2	731	-0.27%
2024/09/19	0	0.00	1	125.00	125.50	-1	754	-0.13%
2024/09/18	4	122.13	0	0.00	120.50	4	784	0.51%
2024/09/12	0	0.00	6	123.00	125.00	-6	791	-0.76%
2024/09/11	6	120.25	3	119.50	119.50	3	793	0.38%
2024/09/10	3	120.50	4	122.00	120.50	-1	807	-0.12%
2024/09/09	4	120.88	0	0.00	124.00	4	816	0.49%
2024/09/05	0	0.00	2	123.75	122.50	-2	824	-0.24%
2024/09/04	2	118.28	2	122.75	121.50	0	830	0.00%
2024/09/03	0	0.00	27	126.28	127.50	-27	835	-3.23%
2024/09/02	0	0.00	1	126.00	125.00	-1	843	-0.12%
2024/08/28	0	0.00	15	128.07	127.50	-15	901	-1.66%
2024/08/27	2	123.50	1	124.00	123.00	1	913	0.11%
2024/08/26	6	122.58	0	0.00	119.50	6	951	0.63%
2024/08/23	20	121.98	0	0.00	123.00	20	969	2.06%
2024/08/22	2	125.25	2	128.75	130.00	0	981	0.00%
2024/08/21	21	129.14	8.1	129.69	129.50	12.9	1,002	1.29%
2024/08/20	0	0.00	10	125.50	124.50	-10	1,002	-1.00%
2024/08/19	0	119.00	1	118.01	115.50	-1	1,011	-0.10%
2024/08/16	1	119.97	45	118.07	119.50	-44	1,041	-4.22%
2024/08/13	6	110.50	1	110.50	110.50	5	1,134	0.44%
2024/08/06	5	95.40	0	0.00	101.50	5	1,155	0.43%
2024/08/01	5	125.00	5	122.00	124.50	0	1,192	0.00%
2024/07/31	0.1	122.20	0	0.00	122.00	0.1	1,207	0.00%
2024/07/30	10	115.50	0	0.00	115.50	10	1,226	0.82%
2024/07/26	5	114.90	1	115.50	115.50	4	1,280	0.31%
2024/07/23	16	117.91	2	117.50	118.00	14	1,326	1.06%
2024/07/22	2	122.50	20	120.68	120.00	-18	1,347	-1.34%
2024/07/19	24	135.48	0	0.00	133.00	24	1,336	1.80%
2024/07/18	1	151.45	4	147.63	147.00	-3	1,294	-0.23%
2024/07/17	3	146.50	46.2	149.85	145.00	-43.2	1,266	-3.41%
2024/07/16	2	141.00	0	0.00	139.00	2	1,204	0.17%
2024/07/10	1	141.50	0.1	140.00	138.50	0.9	1,269	0.07%
2024/07/09	0	0.00	0.1	138.00	137.50	-0.1	1,276	-0.01%
2024/07/08	0	0.00	0.1	145.00	144.50	-0.1	1,265	-0.01%
2024/07/05	1	141.00	3.1	142.32	142.00	-2.1	1,251	-0.17%
2024/07/04	0.1	140.73	55	139.83	138.50	-54.9	1,246	-4.40%
2024/07/03	0	0.00	29	142.14	141.00	-29	1,241	-2.34%
2024/07/02	31.1	140.21	0	0.00	142.50	31.1	1,221	2.54%
2024/06/28	0	0.00	4	131.75	132.50	-4	1,193	-0.34%
2024/06/27	26	129.40	6	130.33	130.00	20	1,191	1.68%
2024/06/26	2	140.75	2	140.00	138.50	0	1,164	0.00%
2024/06/24	16	136.38	8	139.31	141.50	8	1,121	0.71%
2024/06/18	1	126.00	0.1	123.50	126.00	0.9	1,070	0.08%
2024/06/14	1.1	138.05	22	143.82	138.50	-20.9	1,043	-2.00%
2024/06/13	0.1	136.00	0	0.00	136.50	0.1	1,028	0.01%
2024/06/12	1	135.50	0	0.00	137.50	1	1,022	0.10%
2024/06/11	0	0.00	6	143.75	138.00	-6	1,014	-0.59%
2024/06/07	0	144.50	0	0.00	143.50	0	1,007	0.00%
2024/06/06	10	140.90	15	141.00	146.00	-5	993	-0.50%
2024/06/05	10	137.50	0.3	137.64	137.00	9.7	975	0.99%
2024/06/04	5.1	140.69	77	136.34	137.50	-71.9	960	-7.48%
2024/06/03	5.1	148.46	15	146.33	148.50	-9.9	923	-1.08%
2024/05/31	9	152.22	6.1	147.68	146.00	2.9	908	0.32%
2024/05/30	20.3	152.95	16	155.91	146.00	4.3	887	0.48%
2024/05/29	35	156.93	37	156.68	156.50	-2	845	-0.24%
2024/05/28	93	157.52	103	156.95	158.00	-10	823	-1.22%	大賣/
2024/05/27	67	149.65	26	150.96	149.50	41	791	5.18%
2024/05/24	21	138.00	8	144.07	143.50	13	758	1.71%
2024/05/23	26.2	134.91	8	136.56	133.50	18.2	732	2.49%
2024/05/22	34	142.96	48	142.03	142.00	-14	702	-1.99%
2024/05/21	27	134.07	31	133.55	134.00	-4	668	-0.60%
2024/05/20	49	132.39	18	130.89	134.50	31	648	4.78%
2024/05/17	20	125.75	5	123.00	129.00	15	589	2.55%
2024/05/16	9	118.83	0	0.00	117.50	9	562	1.60%
2024/05/15	46	115.98	0	0.00	116.00	46	553	8.30%
2024/05/14	20	115.00	20	116.00	115.50	0	534	0.00%
2024/05/13	0	0.00	4	112.50	111.50	-4	525	-0.76%
2024/05/10	0	0.00	4	112.50	111.00	-4	519	-0.77%
2024/05/09	12	114.29	1	114.00	114.00	11	508	2.16%
2024/05/08	0	0.00	1	112.50	117.50	-1	498	-0.20%
2024/05/06	10	107.90	3	114.50	108.00	7	443	1.58%
2024/05/03	2	118.50	29	115.09	114.50	-27	419	-6.43%
2024/05/02	1	120.00	2	114.75	114.00	-1	385	-0.26%
2024/04/30	12	114.00	12	115.75	115.50	0	355	0.00%
2024/04/29	42	110.49	4	108.00	107.00	38	319	11.89%
2024/04/26	0	0.00	15	100.80	103.00	-15	269	-5.57%
2024/04/19	10	87.90	0	0.00	87.50	10	181	5.50%
2024/04/17	11	91.91	0	0.00	91.10	11	151	7.26%
2024/04/16	10	83.98	2	90.00	91.00	8	121	6.58%
2024/04/11	0	0.00	0	78.20	76.10	0	64	-0.04%
2024/02/15	0	0.00	1	68.90	69.30	-1	35	-2.85%