新復興 (4909)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
91.5
漲跌
▲2.8
漲幅
+3.16%
成交量
1,315張
產業
上櫃通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	92.40	0	0.00	91.50	0	3,103	0.00%
2025/03/31	0.5	88.81	2	89.10	88.70	-1.5	3,108	-0.05%
2025/03/28	1.4	95.39	2	97.00	96.90	-0.6	3,109	-0.02%
2025/03/25	0	102.50	0	0.00	102.00	0	3,166	0.00%
2025/03/24	2.1	105.93	0	0.00	104.00	2.1	3,238	0.06%
2025/03/21	0.4	108.21	0	0.00	108.00	0.4	3,235	0.01%
2025/03/19	6	110.08	0.2	109.75	108.50	5.8	3,315	0.17%
2025/03/18	28	109.59	15	110.20	110.50	13	3,413	0.38%
2025/03/17	2	109.00	20.2	104.88	104.50	-18.2	3,493	-0.52%
2025/03/12	0.1	102.00	0	0.00	103.00	0.1	3,536	0.00%
2025/03/11	11	101.32	25	98.57	101.50	-14	3,560	-0.39%
2025/03/10	15	101.96	1	102.50	98.50	14	3,545	0.39%
2025/03/07	1.1	99.36	0	0.00	97.80	1.1	3,582	0.03%
2025/03/06	0.1	105.00	0	0.00	103.00	0.1	3,694	0.00%
2025/03/05	0.1	107.00	0	0.00	107.50	0.1	3,689	0.00%
2025/03/04	5.1	103.09	5.1	105.04	107.00	0	3,694	0.00%
2025/03/03	2.1	111.05	26.1	107.64	107.00	-24	3,722	-0.64%
2025/02/27	37	115.04	19.2	111.25	110.50	17.8	3,692	0.48%
2025/02/26	8.3	108.80	2.1	110.50	110.50	6.2	3,478	0.18%
2025/02/24	0.1	103.50	0	0.00	103.50	0.1	3,509	0.00%
2025/02/21	1.1	103.05	1	105.00	103.50	0.1	3,561	0.00%
2025/02/20	4.1	105.38	4.2	105.55	103.00	-0.1	3,555	0.00%
2025/02/19	11	99.36	11	99.66	103.00	0	3,434	0.00%
2025/02/14	2	90.40	24	89.65	90.70	-22	3,605	-0.61%
2025/02/13	2	87.85	2	88.70	90.70	0	3,924	0.00%
2025/02/12	21	86.10	18	84.90	85.70	3	3,908	0.08%
2025/02/11	5.1	90.90	51	90.90	90.90	-45.9	3,950	-1.16%
2025/02/06	25	102.50	30	100.00	102.50	-5	4,300	-0.12%
2025/02/05	0	0.00	2	99.90	100.00	-2	4,326	-0.05%
2025/02/04	1	97.40	1	97.40	97.20	0	4,362	0.00%
2025/01/22	25	100.00	0	0.00	100.00	25	4,593	0.54%
2025/01/17	1.1	97.71	31	98.35	98.00	-30	4,820	-0.62%
2025/01/16	0.1	101.00	25	101.00	100.50	-25	4,908	-0.51%
2025/01/15	0	0.00	1.3	101.61	100.50	-1.3	5,020	-0.03%
2025/01/14	2	103.00	9.5	101.83	103.00	-7.5	5,163	-0.15%
2025/01/13	30	99.82	9.6	99.46	97.90	20.4	5,356	0.38%
2025/01/10	45	98.22	13	99.51	98.10	32	5,408	0.59%
2025/01/09	46	106.61	16	108.44	105.00	30	5,466	0.55%
2025/01/07	2	113.00	30	113.50	112.50	-28	5,791	-0.48%
2025/01/06	6	114.33	3.4	115.07	114.00	2.6	6,042	0.04%
2025/01/02	31	110.50	0	0.00	110.50	31	6,296	0.49%
2024/12/31	0	0.00	0.4	115.00	113.00	-0.4	6,555	-0.01%
2024/12/30	1	110.50	51.3	110.00	110.00	-50.3	6,808	-0.74%
2024/12/27	54.1	115.71	0.2	118.41	114.00	53.9	7,193	0.75%
2024/12/26	1	118.50	1.2	116.79	116.50	-0.2	7,608	0.00%
2024/12/25	1	115.50	10.8	115.56	115.50	-9.8	8,093	-0.12%
2024/12/24	6	115.92	2.1	117.40	115.00	3.9	8,840	0.04%
2024/12/23	1	117.50	0	0.00	117.50	1	9,284	0.01%
2024/12/20	1	120.50	2	119.00	117.50	-1	9,697	-0.01%
2024/12/19	0	0.00	0.4	119.88	117.50	-0.4	9,939	0.00%
2024/12/18	3	124.67	4.3	122.34	120.00	-1.3	10,126	-0.01%
2024/12/17	0	0.00	1.2	118.71	119.00	-1.2	10,409	-0.01%
2024/12/16	1	119.50	0	0.00	117.50	1	10,643	0.01%
2024/12/13	2	123.50	0	0.00	122.50	2	11,019	0.02%
2024/12/12	15	127.47	4.2	127.38	127.50	10.8	11,873	0.09%
2024/12/11	15	126.07	14	127.65	128.00	1	12,203	0.01%
2024/12/10	41	118.00	1.8	118.60	122.00	39.2	12,190	0.32%
2024/12/09	1	116.00	7	117.00	116.50	-6	12,599	-0.05%
2024/12/06	1	119.50	9.1	121.15	119.00	-8.1	12,662	-0.06%
2024/12/05	0.1	122.50	2.7	122.44	123.00	-2.7	12,718	-0.02%
2024/12/04	6	123.25	7	123.00	123.00	-1	12,860	-0.01%
2024/12/03	3	122.83	3.1	123.00	121.00	-0.1	13,057	0.00%
2024/12/02	28.1	121.20	14.6	121.91	122.00	13.5	13,201	0.10%
2024/11/29	0	0.00	2.4	111.15	114.50	-2.4	13,551	-0.02%
2024/11/28	3	111.50	0	0.00	111.00	3	13,869	0.02%
2024/11/27	2.1	114.67	0	0.00	112.00	2.1	14,336	0.01%
2024/11/26	1.4	117.50	0.1	118.50	117.50	1.3	14,359	0.01%
2024/11/25	4	120.75	3.4	119.71	118.00	0.6	14,439	0.00%
2024/11/22	2	116.25	16	117.72	118.50	-14	14,422	-0.10%
2024/11/21	4.2	111.70	7	113.64	113.50	-2.9	14,379	-0.02%
2024/11/20	6	110.50	1	111.00	110.00	5	14,412	0.03%
2024/11/19	0	0.00	6	113.33	114.50	-6	14,478	-0.04%
2024/11/18	1	111.00	0	0.00	111.00	1	14,767	0.01%
2024/11/15	2	114.25	18.3	115.59	114.00	-16.3	15,021	-0.11%
2024/11/14	8	116.62	3	118.00	114.50	5	15,127	0.03%
2024/11/13	7	117.14	23	117.13	117.00	-16	15,142	-0.11%
2024/11/12	47	112.35	25	111.82	111.00	22	15,113	0.15%
2024/11/11	1.1	121.50	32	121.50	121.50	-30.9	14,913	-0.21%
2024/11/08	67.1	137.73	5	134.90	134.50	62.1	15,009	0.41%
2024/11/07	11.1	136.61	142	134.25	132.00	-130.9	15,238	-0.86%	大賣/鉅額交易
2024/11/06	1.1	131.45	44	129.11	132.50	-42.9	15,288	-0.28%
2024/11/05	54.5	129.90	35	129.07	127.00	19.5	15,374	0.13%
2024/11/04	25.1	125.50	40	126.81	125.00	-14.9	15,466	-0.10%
2024/11/01	0	0.00	3.5	127.79	129.00	-3.5	15,589	-0.02%
2024/10/30	42	127.70	6.3	131.64	127.50	35.7	15,632	0.23%
2024/10/29	61	130.67	20	133.50	129.00	41	15,615	0.26%
2024/10/28	61	135.16	0.5	135.00	134.50	60.5	15,584	0.39%
2024/10/25	18	141.69	20.3	144.12	141.50	-2.3	15,581	-0.01%
2024/10/24	24	141.56	6	142.33	141.00	18	15,617	0.12%
2024/10/23	7	146.36	18.1	146.39	145.00	-11.1	15,595	-0.07%
2024/10/22	33.3	149.05	15	148.97	149.50	18.3	15,578	0.12%
2024/10/21	10	150.30	3.4	152.13	152.50	6.6	15,587	0.04%
2024/10/18	12	146.71	8.2	143.54	145.50	3.8	15,655	0.02%
2024/10/17	5	153.60	1	156.50	154.50	4	16,122	0.02%
2024/10/16	21.2	154.92	18.3	153.25	154.00	2.9	16,211	0.02%
2024/10/15	13.1	151.65	1	151.00	149.50	12.1	16,361	0.07%
2024/10/14	24	152.85	23.2	153.28	154.00	0.8	16,564	0.00%
2024/10/11	30.1	154.03	32	155.00	149.50	-1.9	16,563	-0.01%
2024/10/09	8.1	168.44	7.2	166.31	166.00	0.9	16,423	0.01%
2024/10/08	2	171.00	0.1	171.00	170.00	1.9	16,489	0.01%
2024/10/07	3.1	174.36	6	173.58	172.50	-2.9	16,557	-0.02%
2024/10/04	7	180.81	7.4	179.40	175.00	-0.3	16,540	0.00%
2024/10/01	94.2	192.98	80.5	191.33	190.00	13.7	16,343	0.08%
2024/09/30	46.4	192.25	51	193.60	196.00	-4.6	16,001	-0.03%
2024/09/27	27.2	188.63	21	189.90	189.50	6.2	15,654	0.04%
2024/09/26	45.4	185.51	58	184.22	183.50	-12.6	15,340	-0.08%
2024/09/25	23	174.96	23	177.57	182.50	0	14,684	0.00%
2024/09/24	23.1	159.78	59	155.31	166.00	-35.9	14,657	-0.24%
2024/09/23	52	152.33	26	152.60	151.00	26	14,508	0.18%
2024/09/20	29.2	150.10	27	151.37	150.00	2.2	14,459	0.02%
2024/09/19	43.5	150.26	94.1	149.67	152.50	-50.7	14,445	-0.35%
2024/09/18	65	143.84	41	144.66	141.00	24	14,383	0.17%
2024/09/16	78.1	148.44	73	148.89	147.50	5.1	14,550	0.04%
2024/09/13	118.4	142.69	121	143.73	143.50	-2.7	14,608	-0.02%	大買/大賣/
2024/09/12	98	138.74	31	139.27	138.50	67	13,951	0.48%
2024/09/11	14	129.29	17	128.32	128.00	-3	13,617	-0.02%
2024/09/10	19	133.63	86	129.25	126.00	-67	13,535	-0.49%
2024/09/06	9	125.94	7	125.79	127.50	2	13,349	0.01%
2024/09/05	3.1	127.31	3	128.67	125.00	0.1	13,401	0.00%
2024/09/04	7.1	125.29	15	125.77	122.50	-7.9	13,267	-0.06%
2024/09/03	10.1	134.31	11	133.41	134.00	-0.9	13,082	-0.01%
2024/09/02	18	134.06	35	135.94	136.00	-17	12,919	-0.13%
2024/08/30	23.1	132.06	46	132.87	129.00	-22.9	12,447	-0.18%
2024/08/29	66	130.28	59.1	132.66	133.00	6.9	12,153	0.06%
2024/08/28	0.1	121.00	14	122.75	121.50	-13.9	11,737	-0.12%
2024/08/27	9.1	124.49	7	122.07	124.00	2.1	11,682	0.02%
2024/08/26	0	120.50	12	118.04	117.50	-12	11,622	-0.10%
2024/08/23	0	121.00	0	0.00	121.00	0	11,677	0.00%
2024/08/22	2	125.99	22	123.32	122.00	-20	11,831	-0.17%
2024/08/21	1	127.50	23	125.85	127.50	-22	11,796	-0.19%
2024/08/20	63	130.38	24	129.13	128.50	39	11,708	0.33%
2024/08/19	6	127.00	9	127.61	130.50	-3	11,459	-0.03%
2024/08/16	20	121.00	43	119.42	119.00	-23	11,273	-0.20%
2024/08/15	39	117.50	18	117.83	118.00	21	11,164	0.19%
2024/08/14	1	117.00	69	121.88	115.00	-68	11,107	-0.61%
2024/08/13	72	119.83	71	121.47	119.50	1	11,015	0.01%
2024/08/12	77	120.52	8	123.13	118.50	69	10,937	0.63%
2024/08/09	37	128.50	30.1	123.59	120.00	6.9	10,870	0.06%
2024/08/08	16	118.00	18.5	118.97	122.50	-2.5	10,545	-0.02%
2024/08/07	18	108.97	21	110.50	116.50	-3	10,408	-0.03%
2024/08/06	5	103.18	4	104.88	106.50	1	10,405	0.01%
2024/08/05	93	103.41	89	105.79	103.50	4	10,382	0.04%
2024/08/02	4	116.50	5	116.00	113.50	-1	10,388	-0.01%
2024/08/01	1	123.50	23	121.46	122.00	-22	10,410	-0.21%
2024/07/31	13	113.58	8	114.50	113.50	5	10,318	0.05%
2024/07/30	16	111.19	13	111.85	112.50	3	10,347	0.03%
2024/07/29	2	106.25	10.2	107.24	105.00	-8.2	10,311	-0.08%
2024/07/26	6.5	112.21	0	0.00	112.00	6.5	10,237	0.06%
2024/07/23	9	121.28	9	118.06	115.00	0	10,287	0.00%
2024/07/22	29.1	118.31	7	118.93	117.50	22.1	10,277	0.22%
2024/07/19	13	127.96	8	129.69	121.50	5	10,227	0.05%
2024/07/18	61.1	132.66	48	132.55	129.50	13.1	10,122	0.13%
2024/07/17	35	130.69	35	134.11	135.00	0	9,569	0.00%
2024/07/16	83	121.99	50	121.55	123.00	33	9,463	0.35%
2024/07/15	52	119.63	12.4	119.10	121.50	39.6	9,146	0.43%
2024/07/12	12	113.67	21.1	116.00	115.00	-9.1	8,811	-0.10%
2024/07/11	7	114.50	1	117.00	111.50	6	8,570	0.07%
2024/07/10	11	112.45	12	113.25	110.00	-1	8,457	-0.01%
2024/07/09	9.2	106.24	24.2	106.85	106.00	-15	8,235	-0.18%
2024/07/08	19	115.03	9.3	116.04	115.50	9.7	8,014	0.12%
2024/07/05	1	107.50	0.5	109.43	108.00	0.5	7,753	0.01%
2024/07/04	10.2	107.84	2	107.00	107.00	8.2	7,712	0.11%
2024/07/03	2	110.75	4	112.25	110.00	-2	7,638	-0.03%
2024/07/02	15	113.63	6.1	114.49	111.50	9	7,556	0.12%
2024/07/01	3.1	114.46	3	113.17	112.00	0.1	7,571	0.00%
2024/06/28	12	118.25	7	117.14	116.50	5	7,821	0.06%
2024/06/27	22	111.27	19	111.03	117.50	3	7,526	0.04%
2024/06/26	26	108.37	31	109.44	107.00	-5	7,445	-0.07%
2024/06/25	24.1	108.15	14	108.25	109.00	10.1	7,384	0.14%
2024/06/24	71	114.85	67	113.86	114.00	4	7,212	0.06%
2024/06/21	37	114.28	39	114.80	111.50	-2	6,946	-0.03%
2024/06/20	61	105.73	56	105.95	113.00	5	6,569	0.08%
2024/06/19	6	99.43	4	101.37	103.00	2	6,082	0.03%
2024/06/18	9	94.68	3.1	94.89	93.90	5.9	5,840	0.10%
2024/06/17	1	93.00	6	91.53	93.70	-5	5,731	-0.09%
2024/06/14	5	90.78	0	0.00	89.20	5	5,680	0.09%
2024/06/13	24.1	93.75	4	93.50	90.70	20.1	5,655	0.36%
2024/06/12	8	89.71	8	91.98	93.80	0	5,364	0.00%
2024/06/11	0	0.00	3	86.30	85.30	-3	5,295	-0.06%
2024/06/06	38	89.07	34	89.90	88.90	4	5,815	0.07%
2024/06/05	1	86.90	0	0.00	86.30	1	5,776	0.02%
2024/06/04	1	88.20	5	88.08	87.80	-4	5,942	-0.07%
2024/06/03	4	87.50	5	88.20	88.20	-1	6,069	-0.02%
2024/05/31	2	84.70	2	83.30	83.70	0	6,222	0.00%
2024/05/30	3	85.67	2	87.00	83.00	1	6,343	0.02%
2024/05/29	14	88.91	11	89.15	88.00	3	6,508	0.05%
2024/05/28	11	88.50	25	88.92	88.70	-14	7,119	-0.20%
2024/05/27	16	83.42	9	82.40	82.80	7	7,279	0.10%
2024/05/24	2	78.70	2	80.70	81.20	0	7,688	0.00%
2024/05/23	0	0.00	1	79.20	79.20	-1	8,022	-0.01%
2024/05/22	13	84.15	7	83.01	81.70	6	8,078	0.07%
2024/05/21	3	80.37	1	80.00	80.30	2	8,403	0.02%
2024/05/17	1	83.50	0	0.00	83.00	1	8,729	0.01%
2024/05/16	2	85.05	0	0.00	83.30	2	9,110	0.02%
2024/05/15	2	88.05	0	0.00	86.30	2	9,225	0.02%
2024/05/13	2	82.50	7	87.66	87.40	-5	9,236	-0.05%
2024/05/10	5	82.72	5	90.00	83.90	0	9,243	0.00%
2024/05/09	12	90.03	16	90.71	88.50	-4	9,256	-0.04%
2024/05/08	23	88.69	20	87.99	88.60	3	9,169	0.03%
2024/05/07	9	82.38	10	86.99	88.60	-1	9,164	-0.01%
2024/05/06	1	80.30	1	80.80	80.60	0	9,242	0.00%
2024/05/03	2	82.89	0	0.00	80.50	2	9,518	0.02%
2024/05/02	12	86.72	12	84.86	83.70	0	10,555	0.00%
2024/04/30	2	82.50	7	81.90	82.10	-5	11,224	-0.04%
2024/04/29	3	85.90	0	0.00	83.20	3	11,375	0.03%
2024/04/26	12	82.46	10	83.90	85.80	2	11,389	0.02%
2024/04/25	1	76.20	2	79.60	78.00	-1	11,416	-0.01%
2024/04/24	19	84.18	15	82.23	81.50	4	11,540	0.03%
2024/04/22	3	91.10	5	87.88	87.80	-2	11,798	-0.02%
2024/04/19	0	0.00	2	97.70	97.50	-2	12,098	-0.02%
2024/04/18	2	98.25	5	97.26	100.00	-3	12,987	-0.02%
2024/04/10	0	98.20	0	0.00	95.30	0	14,162	0.00%
2024/04/03	25	96.40	18	96.77	96.60	7	14,177	0.05%