緯軟 (4953)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	101.75	0	0.00	102.50	2	1,319	0.15%
2025/01/17	2.1	102.21	3.1	101.00	101.00	-1	1,319	-0.08%
2025/01/16	1	109.50	0	0.00	109.50	1	1,280	0.08%
2025/01/13	0.2	107.13	0	0.00	107.00	0.2	1,274	0.02%
2025/01/10	1.1	111.09	0	0.00	111.50	1.1	1,263	0.09%
2025/01/08	1	117.50	0	0.00	115.00	1	1,257	0.08%
2025/01/02	0.2	115.00	1	113.50	113.50	-0.8	1,222	-0.07%
2024/12/31	0	0.00	1	113.50	113.50	-1	1,205	-0.08%
2024/12/30	0	115.00	2	114.75	113.50	-2	1,194	-0.16%
2024/12/27	0.1	116.26	0	0.00	116.00	0.1	1,187	0.01%
2024/12/25	1	121.00	0	0.00	119.50	1	1,159	0.09%
2024/12/24	0	0.00	0.1	120.50	120.50	-0.1	1,136	-0.01%
2024/12/20	0	120.50	0	0.00	119.50	0	1,110	0.00%
2024/12/19	0.3	117.50	0	0.00	117.00	0.3	1,091	0.02%
2024/12/18	0	0.00	1	123.00	119.00	-1	1,078	-0.09%
2024/12/17	20	121.95	9	122.00	120.50	11	1,057	1.04%
2024/12/16	0	123.44	10	124.50	120.50	-10	1,035	-0.96%
2024/12/13	1	132.39	1.3	129.18	128.50	-0.3	1,002	-0.03%
2024/12/12	8.1	141.26	19	135.21	136.00	-10.9	938	-1.17%
2024/12/11	16.1	141.76	15.7	140.74	139.00	0.4	753	0.05%
2024/12/10	12	135.50	1	135.03	135.00	11	558	1.97%
2024/12/09	11	138.46	9	138.67	139.50	2	501	0.40%
2024/12/06	3	130.17	7.2	134.37	136.00	-4.2	336	-1.25%
2024/11/21	0.1	111.50	0	0.00	111.50	0.1	173	0.06%
2024/11/20	0	111.00	0	0.00	110.50	0	174	0.02%
2024/11/19	0	0.00	0.2	111.25	111.50	-0.2	176	-0.11%
2024/11/18	0	0.00	1	110.00	110.00	-1	181	-0.55%
2024/11/14	0.1	115.50	0	0.00	115.00	0.1	182	0.03%
2024/11/12	1	117.00	0	0.00	116.00	1	186	0.54%
2024/11/05	0	0.00	0	118.50	117.50	0	198	-0.02%
2024/10/30	0	0.00	2	117.50	116.50	-2	220	-0.91%
2024/10/18	0	119.00	0	0.00	118.00	0	238	0.01%
2024/10/16	2	119.50	0	0.00	118.50	2	244	0.82%
2024/10/15	1	120.96	1	118.50	121.00	0	257	0.01%
2024/10/09	0	120.50	1	119.00	117.00	-1	265	-0.36%
2024/10/08	1	116.50	1	117.50	116.50	0	262	0.00%
2024/09/30	0.1	115.00	0	0.00	114.00	0.1	293	0.03%
2024/09/27	0.1	115.50	0	0.00	114.50	0.1	297	0.03%
2024/09/26	0.1	116.50	0	0.00	114.50	0.1	301	0.03%
2024/09/25	0.1	116.00	0	0.00	115.50	0.1	303	0.03%
2024/09/18	0.1	113.50	0	0.00	113.50	0.1	328	0.02%
2024/09/05	0	0.00	1	110.00	109.00	-1	360	-0.28%
2024/08/21	0.1	116.50	0.5	115.50	115.00	-0.4	387	-0.10%
2024/08/20	0.3	117.00	0	0.00	116.50	0.3	389	0.07%
2024/08/14	0	0.00	1	113.00	113.00	-1	398	-0.25%
2024/08/12	0	113.50	0	0.00	112.00	0	400	0.00%
2024/08/07	0	0.00	1	115.00	115.00	-1	399	-0.25%
2024/08/05	1	112.45	0.2	105.50	105.50	0.8	408	0.20%
2024/08/02	0	119.00	0	0.00	116.50	0	414	0.00%
2024/08/01	0.1	122.00	0	0.00	122.00	0.1	417	0.02%
2024/07/31	0.1	118.50	0	0.00	118.00	0.1	417	0.02%
2024/07/30	0.1	118.00	0	117.00	117.50	0	422	0.00%
2024/07/26	0	0.00	1	118.00	118.00	-1	421	-0.24%
2024/07/22	2	124.00	0.5	122.00	122.00	1.5	425	0.35%
2024/07/19	1	126.50	0	0.00	126.50	1	420	0.24%
2024/07/18	1	129.56	0	0.00	129.50	1	417	0.25%
2024/07/17	1	133.00	0	0.00	132.50	1	413	0.24%
2024/07/16	1.5	135.17	3.1	134.66	133.50	-1.6	414	-0.37%
2024/07/15	0	129.50	0.3	129.50	129.00	-0.2	410	-0.06%
2024/07/12	2	130.75	0	0.00	131.00	2	416	0.48%
2024/07/11	0	0.00	1	132.50	132.50	-1	414	-0.24%
2024/07/09	2	132.50	0	0.00	132.00	2	456	0.44%
2024/07/03	0	0.00	0.1	138.00	137.00	-0.1	461	-0.01%
2024/07/02	0	137.00	0	0.00	138.00	0	468	0.00%
2024/07/01	0	0.00	1	137.50	137.00	-1	473	-0.21%
2024/06/27	0	138.00	0	0.00	136.50	0	490	0.00%
2024/06/26	0	138.75	0	0.00	138.50	0	501	0.01%
2024/06/25	1	134.50	0	0.00	136.50	1	505	0.20%
2024/06/24	0.1	139.18	1	139.50	137.50	-0.9	506	-0.19%
2024/06/21	0	0.00	1	137.50	137.50	-1	522	-0.19%
2024/06/20	0.1	137.50	0.2	139.00	138.50	-0.1	544	-0.02%
2024/06/19	0	0.00	1	134.50	135.00	-1	595	-0.17%
2024/06/13	1	134.00	0	0.00	135.00	1	748	0.13%
2024/06/12	1	135.50	0	0.00	135.00	1	781	0.13%
2024/06/11	0	138.00	0	0.00	136.00	0	817	0.00%
2024/06/06	0	135.50	0	0.00	135.50	0	891	0.00%
2024/06/05	0.2	135.50	0	0.00	135.00	0.2	917	0.02%
2024/06/04	0.1	135.00	0	0.00	135.50	0.1	952	0.01%
2024/05/29	0.1	136.00	0	0.00	136.00	0.1	1,086	0.01%
2024/05/28	0.1	136.50	0	0.00	136.50	0.1	1,102	0.00%
2024/05/27	0	0.00	1	134.50	135.50	-1	1,108	-0.09%
2024/05/23	0	0.00	3	132.50	133.00	-3	1,179	-0.25%
2024/05/22	0	133.50	0	0.00	134.00	0	1,269	0.00%
2024/05/20	1	132.50	0	0.00	132.50	1	1,392	0.07%
2024/05/15	1	134.00	0.1	135.00	134.00	0.9	1,589	0.06%
2024/05/10	1	135.50	0	0.00	135.00	1	1,645	0.06%
2024/05/08	0	143.00	2	143.00	141.00	-2	1,660	-0.12%
2024/05/07	1	139.50	0	0.00	139.50	1	1,653	0.06%
2024/05/03	0	0.00	3.2	137.68	137.00	-3.2	1,684	-0.19%
2024/04/30	0	138.50	0	0.00	138.50	0	1,703	0.00%
2024/04/29	0	138.50	1	139.00	138.50	-1	1,731	-0.06%
2024/04/26	0.1	137.35	0	0.00	135.50	0.1	1,793	0.01%
2024/04/24	0.1	136.75	0	0.00	136.00	0.1	1,903	0.00%
2024/04/23	0	134.50	0	0.00	134.50	0	1,925	0.00%
2024/04/22	1	134.00	0	0.00	133.50	1	1,963	0.05%
2024/04/19	1	133.06	0	0.00	135.00	1	1,965	0.05%
2024/04/18	1	140.50	0.2	140.00	141.00	0.9	1,963	0.04%
2024/04/16	1.3	133.10	0	0.00	135.00	1.3	1,974	0.06%
2024/04/15	2.2	138.55	1	137.00	137.00	1.2	1,981	0.06%
2024/04/12	0	0.00	1	144.50	142.50	-1	1,954	-0.05%
2024/04/11	1	144.00	0	0.00	143.50	1	1,952	0.05%
2024/04/10	2.5	145.60	0	0.00	144.00	2.5	1,957	0.13%
2024/04/09	1.5	145.67	0	0.00	145.50	1.5	1,953	0.08%
2024/04/08	1	145.00	1.1	145.50	145.00	-0.1	1,941	-0.01%
2024/04/03	0.1	143.50	0	0.00	143.00	0.1	1,948	0.00%
2024/03/27	1	143.50	1	143.00	144.00	0	1,989	0.00%
2024/03/26	1.1	141.76	0.5	143.00	142.00	0.6	1,994	0.03%
2024/03/25	4	148.00	1	147.50	146.50	3	1,986	0.15%
2024/03/22	3	153.17	4.1	152.23	150.00	-1.1	1,999	-0.06%
2024/03/21	1	150.00	0	0.00	151.00	1	1,948	0.05%
2024/03/20	2	150.75	0	0.00	150.50	2	1,941	0.10%
2024/03/19	0	151.75	1.1	152.41	152.50	-1.1	1,913	-0.06%
2024/03/18	7	150.00	0.1	149.00	152.00	6.9	1,900	0.36%
2024/03/15	0	0.00	0.2	149.00	150.50	-0.2	1,887	-0.01%
2024/03/14	0	0.00	1	147.50	147.50	-1	1,889	-0.05%
2024/03/13	4.1	149.93	1.3	147.58	146.00	2.8	1,945	0.14%
2024/03/12	2	149.50	1	150.50	149.00	1	1,955	0.05%
2024/03/07	0	0.00	1	150.00	141.00	-1	2,088	-0.05%
2024/03/04	0.1	146.50	0	0.00	145.50	0.1	2,015	0.00%
2024/03/01	0.2	146.50	1	145.00	145.50	-0.8	2,006	-0.04%
2024/02/27	1	148.02	7.3	146.62	144.00	-6.2	2,015	-0.31%
2024/02/26	2	148.02	6	148.00	147.50	-4	2,026	-0.20%
2024/02/23	8.1	156.20	9.2	155.09	152.00	-1.1	2,040	-0.05%
2024/02/22	2.1	149.57	2.5	151.28	150.00	-0.4	1,964	-0.02%
2024/02/21	5	148.80	8.3	147.72	148.00	-3.3	1,908	-0.17%
2024/02/20	16	148.38	11	150.45	149.50	5	1,848	0.27%
2024/02/16	0	0.00	0	142.50	142.00	0	1,695	0.00%
2024/02/15	1	142.00	4	140.13	142.00	-3	1,681	-0.18%
2024/02/02	0	0.00	2	135.75	136.00	-2	1,655	-0.12%