• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.275.17177.0076.90-0.81,487-0.05%
2025/01/2000.000.275.2075.00-0.21,498-0.01%
2025/01/1400.00274.4574.70-21,567-0.13%
2025/01/1300.00172.4071.60-11,571-0.06%
2025/01/10174.400.274.4074.800.81,5620.05%
2025/01/09177.2000.0075.5011,5700.06%
2025/01/0700.00180.3078.60-11,633-0.06%
2025/01/06177.5000.0078.3011,7240.06%
2025/01/02377.8000.0077.5031,7270.17%
2024/12/2500.00182.2082.30-11,834-0.05%
2024/12/2400.00179.5080.00-11,985-0.05%
2024/12/23578.5000.0078.5051,9960.25%
2024/12/20177.5000.0077.7012,0280.05%
2024/12/19279.45281.0079.5002,0640.00%
2024/12/1800.00180.2081.00-12,093-0.05%
2024/12/17079.4000.0079.2002,1050.00%
2024/12/1600.00177.2076.90-12,099-0.05%
2024/12/130.179.3000.0079.600.12,0960.00%
2024/12/121.178.9900.0078.801.12,0990.05%
2024/12/11280.9500.0080.1022,1000.10%
2024/12/101.282.480.181.7080.801.12,1090.05%
2024/12/09287.8500.0087.0022,1060.09%
2024/12/051089.70189.6089.3092,1480.42%
2024/12/04189.60289.9590.50-12,175-0.05%
2024/12/03388.831.188.2389.0022,2030.09%
2024/11/2900.00286.2085.80-22,227-0.09%
2024/11/28185.70187.3086.3002,2660.00%
2024/11/27489.30188.7088.0032,3000.13%
2024/11/2600.00291.7090.70-22,360-0.08%
2024/11/25390.40289.6090.1012,7980.04%
2024/11/2100.000.189.0888.20-0.13,0220.00%
2024/11/20489.6500.0088.8043,0360.13%
2024/11/190.190.50289.8090.10-1.93,045-0.06%
2024/11/15192.50292.6591.40-13,089-0.03%
2024/11/14190.9000.0090.8013,1190.03%
2024/11/13193.80194.0092.8003,1320.00%
2024/11/12191.80592.0091.50-43,193-0.13%
2024/11/11493.35195.0093.9033,2170.09%
2024/11/08196.0010.197.0997.00-9.13,131-0.29%
2024/11/074.189.6100.0090.604.13,0060.14%
2024/11/06290.70490.3589.50-23,044-0.07%
2024/11/05286.95087.5086.6023,1720.06%
2024/11/04688.420.589.2088.205.53,3170.17%
2024/11/01188.80188.9290.3003,4750.00%
2024/10/30290.65290.7590.3003,6690.00%
2024/10/29190.5000.0090.7013,7310.03%
2024/10/281.191.6800.0092.201.13,7950.03%
2024/10/25992.2300.0092.0093,8530.23%
2024/10/2200.00195.0094.90-14,150-0.02%
2024/10/2100.00195.0094.10-14,256-0.02%
2024/10/18291.75291.7191.1004,3890.00%
2024/10/1700.00093.6092.9004,4940.00%
2024/10/1600.004.192.3092.10-4.14,620-0.09%
2024/10/1511.593.63192.7092.3010.54,6760.22%
2024/10/140.193.00293.3094.10-1.94,686-0.04%
2024/10/118.192.81192.8291.407.14,6950.15%
2024/10/081102.0000.00102.0014,7720.02%
2024/10/072.1101.0500.00102.002.14,9210.04%
2024/10/012106.2500.00106.0025,5350.04%
2024/09/3000.001109.00107.00-15,630-0.02%
2024/09/273113.976113.67110.50-35,709-0.05%
2024/09/2616.2116.4513.1118.77113.503.15,7760.05%
2024/09/241110.502109.00109.50-15,916-0.02%
2024/09/2300.001107.50108.00-15,999-0.02%
2024/09/191102.501103.00103.0006,2450.00%
2024/09/164104.5000.00104.0046,7060.06%
2024/09/132104.0000.00103.5027,1550.03%
2024/09/121105.001104.00105.5007,6840.00%
2024/09/113.1103.0000.00102.503.18,2360.04%
2024/09/101106.004105.00104.50-38,333-0.04%
2024/09/091105.501105.50110.0009,0760.00%
2024/09/065109.905110.30110.00010,1000.00%
2024/09/051115.004.2112.41110.00-3.210,606-0.03%
2024/09/042.1114.100.1116.50113.00211,2110.02%
2024/09/031124.501122.50121.50011,5790.00%
2024/08/300.1127.000.5125.50123.50-0.412,3590.00%
2024/08/291125.004126.00127.00-313,090-0.02%
2024/08/287126.931127.00124.50613,3030.05%
2024/08/2748133.0743130.42128.00513,4500.04%
2024/08/263.5125.714128.38129.00-0.513,5720.00%
2024/08/231.1118.821116.50119.000.113,7010.00%
2024/08/2200.004120.00119.50-413,780-0.03%
2024/08/201123.5000.00122.50114,3170.01%
2024/08/191123.0000.00122.50114,4320.01%
2024/08/164123.374122.63121.50014,5170.00%
2024/08/151122.000122.50121.50114,7320.01%
2024/08/143125.161123.03121.50214,7650.01%
2024/08/133123.001122.50124.00214,7470.01%
2024/08/123120.831121.50121.00214,8120.01%
2024/08/071113.501115.50117.50015,2150.00%
2024/08/061.5109.001106.00115.000.515,4970.00%
2024/08/050108.000.1110.17110.50-0.115,8100.00%
2024/08/0267115.755.2118.33118.0061.916,6540.37%
2024/08/0110125.5010125.50124.50016,9300.00%
2024/07/312125.4932125.11124.50-3017,445-0.17%
2024/07/303119.0033122.53123.50-3017,761-0.17%
2024/07/296120.086127.67119.50017,9100.00%
2024/07/260.1123.602123.75124.00-1.917,898-0.01%
2024/07/235130.803128.00126.00217,8460.01%
2024/07/221.1131.442129.00129.00-0.917,857-0.01%
2024/07/199.1136.6431133.44132.50-21.917,834-0.12%
2024/07/188.1140.8230141.08141.00-2217,713-0.12%
2024/07/1715.1148.276148.75147.009.117,6040.05%
2024/07/161143.502146.00145.50-117,492-0.01%
2024/07/152143.251.1142.05142.50117,4630.01%
2024/07/121142.001144.00143.00017,4320.00%
2024/07/115146.801144.50144.00417,4000.02%
2024/07/108148.751.1149.09147.006.917,3690.04%
2024/07/0931.1147.133148.17147.0028.117,3660.16%
2024/07/082148.016150.00147.50-417,403-0.02%
2024/07/0525.6151.9116151.72150.509.617,4660.05%
2024/07/042143.250.3144.00142.501.717,3910.01%
2024/07/031.1144.865145.40144.00-3.917,353-0.02%
2024/07/022.1142.297142.64143.00-4.917,370-0.03%
2024/07/015148.3010147.40146.00-517,277-0.03%
2024/06/287.5150.205148.75148.502.517,3060.01%
2024/06/278.1148.315.1146.60146.50317,1270.02%
2024/06/2616148.2510.2146.05146.005.817,0170.03%
2024/06/254143.886145.25146.50-216,877-0.01%
2024/06/2414.2148.3014147.82146.500.216,7250.00%
2024/06/217.1146.7617.2146.42148.00-10.116,477-0.06%
2024/06/2036147.3274.1145.33148.50-38.116,308-0.23%
2024/06/19110.4142.0270142.77140.5040.415,9370.25% 大買/
2024/06/1845.3150.9737148.97149.508.315,5900.05%
2024/06/172.5161.5026.3161.63161.50-23.815,027-0.16%
2024/06/1478177.4069.4177.07179.008.614,9240.06%
2024/06/1376.2169.1976170.08168.000.214,1440.00%
2024/06/1275151.9179154.46161.00-413,165-0.03%
2024/06/1155.4148.8641146.67146.5014.412,6630.11%
2024/06/0717141.6250.7141.50143.50-33.712,059-0.28%
2024/06/0652.1134.9437134.18130.5015.111,6710.13%
2024/06/0545.1131.4964.1130.87130.00-1911,278-0.17%
2024/06/0454.7137.7746.1135.57131.008.710,9090.08%
2024/06/0312121.923128.19131.00910,1900.09%
2024/05/312.2121.484120.38119.50-1.89,949-0.02%
2024/05/3033.3125.5934.2125.07121.50-19,751-0.01%
2024/05/2940.2117.3754.1119.93124.00-13.99,207-0.15%
2024/05/2823112.9614112.32113.0098,8880.10%
2024/05/2720.1113.5010112.35113.5010.18,8040.11%
2024/05/2434114.1052111.75112.00-188,696-0.21%
2024/05/2311.5107.355108.30106.006.58,3580.08%
2024/05/2210107.355107.00107.0058,2850.06%
2024/05/216107.833.5107.57106.502.58,2240.03%
2024/05/2021.1104.0321.3104.47104.00-0.28,1610.00%
2024/05/1723.2104.273.5104.14104.0019.78,1720.24%
2024/05/1622.6108.3967106.12106.50-44.58,182-0.54%
2024/05/1528.1107.531107.00107.5027.18,1040.33%
2024/05/145.6106.394105.63107.001.68,0160.02%
2024/05/1325.4109.8048.1112.47107.00-22.77,883-0.29%
2024/05/1064.1110.1341.1109.50112.50237,5390.31%
2024/05/0941.5113.1431.1115.47110.0010.47,1030.15%
2024/05/0867.9116.4166.5115.36117.501.46,6460.02%
2024/05/0712112.0010.1111.86114.001.95,6430.03%
2024/05/068.5102.2316102.46104.00-7.45,188-0.14%
2024/05/03594.7822.695.3294.70-17.64,627-0.38%
2024/05/021993.4023.191.8693.50-4.14,274-0.10%
2024/04/3000.0046.389.5689.80-46.34,118-1.12%
2024/04/2900.00587.0486.90-54,041-0.12%
2024/04/261088.668.287.2487.501.84,0260.04%
2024/04/2500.002.586.0285.60-2.53,923-0.06%
2024/04/2325.578.3900.0078.9025.53,8790.66%
2024/04/222579.145.678.3477.9019.43,9600.49%
2024/04/1929.581.0310.478.1780.2019.14,1190.46%
2024/04/181.280.250.281.3081.9014,1050.02%
2024/04/17181.50481.6081.20-34,113-0.07%
2024/04/162082.9324.481.2981.00-4.44,112-0.11%
2024/04/15987.60287.3087.6074,0560.17%
2024/04/123.490.75191.2089.902.33,9990.06%
2024/04/1130.490.5535.190.9689.50-4.73,843-0.12%
2024/04/103190.0735.690.6090.00-4.63,703-0.12%
2024/04/091184.9634.586.0085.60-23.53,391-0.69%
2024/04/081786.4011.386.0585.505.83,3610.17%
2024/04/0300.003.383.7583.80-3.33,363-0.10%
2024/04/02383.43484.4082.70-13,452-0.03%
2024/04/015.380.0700.0080.105.33,3370.16%
2024/03/29579.6000.0079.0053,3520.15%
2024/03/2700.00180.4080.10-13,560-0.03%
2024/03/26481.65182.5078.9033,5760.08%
2024/03/25080.7000.0080.0003,5330.00%
2024/03/220.582.3000.0080.800.53,6080.01%
2024/03/2112.384.0911.182.2983.601.33,5670.04%
2024/03/20377.9300.0077.5033,4920.09%
2024/03/191.578.17278.1578.00-0.53,613-0.01%
2024/03/1510.279.42178.8077.509.24,0570.23%
2024/03/1300.00281.8079.50-24,747-0.04%
2024/03/122.180.8000.0081.602.15,0590.04%
2024/03/11278.1000.0078.6025,1860.04%
2024/03/08181.4000.0078.0015,2350.02%
2024/03/07181.5000.0080.6015,2880.02%
2024/03/06682.2700.0082.3065,2980.11%
2024/03/05983.2400.0083.0095,3650.17%
2024/03/0100.00184.7084.90-15,412-0.02%
2024/02/275.586.72985.8283.50-3.55,536-0.06%
2024/02/26384.401584.4483.90-125,603-0.21%
2024/02/231288.371187.8885.9015,6480.02%
2024/02/22386.07586.4486.70-25,696-0.04%
2024/02/2120.187.201587.4486.005.15,7450.09%
2024/02/20884.36584.5083.8035,6790.05%
2024/02/19282.75182.8083.4015,8720.02%
十銓 相關文章