台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    12
  • 產業
    上櫃 光電類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶達 (4995)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/2612/0812/1812/2801/0801/2002/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/086567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13171.6000.0069.101352.82%
2024/12/27166.9000.0067.201442.23%
2024/12/25167.0000.0067.001462.14%
2024/12/24167.1000.0067.001462.14%
2024/12/18367.4700.0067.003496.06%
2024/12/17268.1500.0068.002494.06%
2024/12/12369.6300.0068.003486.19%
2024/12/11170.3000.0070.401462.13%
2024/11/28172.3000.0072.301482.06%
2024/11/15271.0500.0073.402503.96%
2024/11/0800.00272.7073.90-251-3.86%
2024/11/0700.00173.5072.70-151-1.94%
2024/11/0600.00274.1073.50-252-3.82%
2024/11/0500.00272.5074.00-252-3.78%
2024/11/0400.00272.5072.50-253-3.72%
2024/11/0100.00472.5072.50-456-7.02%
2024/10/3000.00171.5072.50-159-1.69%
2024/10/2900.00273.8071.50-261-3.28%
2024/10/25178.2000.0075.101601.64%
2024/10/23177.7000.0077.301621.61%
2024/10/18179.0000.0079.001681.47%
2024/10/17179.4000.0079.001711.40%
2024/10/11276.5000.0075.202812.45%
2024/10/09176.5000.0076.501881.13%
2024/10/08277.6000.0076.502932.13%
2024/10/07278.1000.0077.6021071.86%
2024/10/04377.9000.0078.1031192.50%
2024/10/01279.0000.0077.9021251.59%
2024/09/2600.00181.0081.00-1155-0.64%
2024/09/2400.00177.5077.50-1156-0.64%
2024/09/2300.00276.7576.60-2157-1.27%
2024/09/1800.00175.5076.00-1161-0.62%
2024/09/16272.4000.0073.0021601.25%
2024/09/10270.2500.0070.2021591.25%
2024/08/2300.00274.1574.70-2198-1.01%
2024/08/2000.00275.1075.10-2206-0.97%
2024/08/1500.00173.3073.30-1212-0.47%
2024/08/1400.00172.9072.20-1212-0.47%
2024/08/13171.6000.0072.1012130.47%
2024/08/12172.60174.0072.6002140.00%
2024/08/0900.00373.6073.80-3216-1.39%
2024/08/08271.85272.7072.5002190.00%
2024/08/06666.9500.0069.4062342.56%
2024/08/05169.6000.0069.5012350.42%
2024/08/01176.1000.0075.5012340.43%
2024/07/31175.8000.0075.8012350.42%
2024/07/3000.00177.4077.00-1237-0.42%
2024/07/2200.000.576.0073.90-0.5244-0.20%
2024/07/16085.40085.4084.500246-0.01%
2024/07/1500.000.285.9085.40-0.2249-0.09%
2024/07/120.284.4000.0085.600.22480.09%
2024/07/100.281.7000.0081.700.22530.07%
2024/07/0900.00080.9081.700248-0.01%
2024/07/0800.00073.5080.600235-0.02%
2024/07/050.475.9500.0073.300.42230.18%
2024/07/0200.00363.2365.40-3192-1.56%
2024/07/0100.00261.7061.30-2185-1.08%
2024/06/27156.2000.0057.1011800.55%
2024/06/2100.00254.5054.30-2175-1.14%
2024/06/1400.00156.3055.60-1178-0.56%
2024/06/11154.6000.0054.3011780.56%
2024/06/07357.3300.0056.1031761.70%
2024/06/06161.60162.9061.5001690.00%
2024/06/0400.00162.9062.30-1158-0.63%
2024/06/0300.00262.7062.30-2152-1.31%
2024/05/31162.7000.0061.6011510.66%
2024/05/2900.00162.7062.20-1150-0.66%
2024/05/2800.00361.5762.10-3148-2.03%
2024/05/2700.00460.5360.70-4146-2.72%
2024/05/2100.00459.3559.40-4143-2.78%
2024/05/1700.00158.9058.50-1140-0.71%
2024/05/1600.00160.1058.60-1139-0.72%
2024/05/1500.00260.1059.90-2138-1.44%
2024/05/13259.101859.4860.70-16134-11.94%
2024/05/0900.00157.4057.20-1118-0.84%
2024/05/0800.00257.0556.50-2114-1.74%
2024/05/0700.00257.4056.70-2113-1.77%
2024/05/03256.45157.0055.7011070.93%
2024/05/02256.0000.0055.9021041.91%
2024/04/29158.2000.0057.301971.03%
2024/04/26257.60159.3057.601961.04%
2024/04/2500.00556.9857.20-591-5.48%
2024/04/24156.70956.5056.60-889-8.96%
2024/04/2200.00455.7856.80-485-4.67%
2024/04/1900.00155.5055.20-180-1.24%
2024/04/18156.00154.6055.600750.00%
2024/04/1700.00454.5855.40-472-5.54%
2024/04/1600.001451.2951.90-1463-22.19%
2024/04/1200.00150.7050.50-156-1.76%
2024/04/1100.00350.7050.70-356-5.34%
2024/04/1000.00150.7050.60-156-1.78%
2024/03/2800.00250.7050.60-256-3.52%
2024/03/2200.001050.8550.90-1054-18.29%
2024/03/2100.00151.4051.10-154-1.85%
2024/03/2000.00651.2550.90-653-11.23%
2024/03/1900.00250.7050.60-251-3.86%
2024/03/1800.001549.9250.50-1551-29.26%
2024/03/1500.00149.5049.65-149-2.01%
2024/03/0400.00150.4050.40-144-2.27%
2024/02/2900.00149.9049.80-140-2.44%
2024/02/2600.00248.6549.25-235-5.60%
2024/02/2300.00447.8947.85-434-11.66%
2024/02/22247.601347.6747.55-1133-33.07%
2024/02/21147.40247.5847.35-131-3.16%
2024/02/05146.5000.0046.601323.10%
2024/02/01246.3800.0046.302326.12%
2024/01/2600.00147.7547.35-132-3.03%
2024/01/2500.00147.4047.35-133-3.03%
2024/01/24147.7000.0047.251323.04%
2024/01/22146.5000.0046.801323.06%
晶達 相關文章
晶達 相關影音