建錩 (5014)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	13.20	0	0.00	13.35	2	243	0.82%
2024/04/16	0	13.30	0	0.00	13.20	0	242	0.00%
2024/04/12	0	13.50	1	13.45	13.50	-1	237	-0.42%
2024/04/10	0	0.00	2	13.50	13.50	-2	231	-0.86%
2024/04/03	2	13.25	2	13.20	13.10	0	206	0.00%
2024/04/01	0	0.00	1	12.90	12.90	-1	197	-0.51%
2024/03/12	1	13.30	0	0.00	13.25	1	321	0.31%
2024/03/08	10	13.28	0	0.00	13.25	10	321	3.11%
2024/03/07	0	13.70	0	0.00	13.50	0	315	0.00%
2024/02/23	3	14.05	3	14.05	13.95	0	304	0.00%
2024/02/21	0	0.00	10	14.25	14.15	-10	306	-3.26%
2024/02/05	5	13.40	0	0.00	13.55	5	301	1.66%
2024/02/02	10	13.50	0	0.00	13.60	10	302	3.31%
2024/02/01	2	13.50	0	0.00	13.55	2	302	0.66%
2024/01/31	10	13.58	0	0.00	13.50	10	302	3.30%
2024/01/10	5	14.05	0	0.00	14.00	5	327	1.53%
2024/01/09	10	14.40	0	0.00	14.25	10	327	3.05%
2024/01/04	5	14.55	0	0.00	14.65	5	323	1.55%
2024/01/03	5	14.65	0	0.00	14.60	5	324	1.54%
2023/12/27	0	0.00	1	14.95	14.90	-1	320	-0.31%
2023/12/22	5	14.80	0	0.00	14.80	5	302	1.65%
2023/12/20	1	15.25	1	15.40	15.05	0	289	0.00%
2023/12/15	3	15.00	91	15.08	15.00	-88	236	-37.29%
2023/12/12	0	0.00	1	14.15	14.15	-1	175	-0.57%
2023/12/11	0	0.00	1	14.15	14.20	-1	177	-0.56%
2023/11/20	4	13.56	1	13.70	13.70	3	157	1.90%
2023/11/02	0	0.00	3	13.22	13.20	-3	186	-1.61%
2023/10/18	1	12.65	0	0.00	12.75	1	246	0.41%
2023/09/28	1	13.00	0	0.00	13.15	1	300	0.33%
2023/08/11	2	13.60	2	13.50	13.45	0	405	0.00%
2023/08/07	15	14.35	0	0.00	14.40	15	400	3.74%
2023/08/02	1	14.45	0	0.00	14.45	1	410	0.24%
2023/07/31	4	14.55	4	14.35	14.40	0	398	0.00%
2023/07/27	0	0.00	60	15.38	15.40	-60	383	-15.66%
2023/07/20	0	0.00	0	15.15	15.15	0	369	0.00%
2023/07/19	2	14.75	2	14.85	14.70	0	362	0.00%
2023/07/18	1	14.80	1	14.80	14.80	0	372	0.00%
2023/07/14	0	0.00	1	14.80	14.80	-1	390	-0.26%
2023/07/13	0	0.00	1	14.60	14.45	-1	388	-0.26%
2023/07/12	0	0.00	1	14.50	14.50	-1	388	-0.26%
2023/07/10	1	15.10	0	0.00	15.05	1	388	0.26%
2023/07/05	0	0.00	1	15.45	15.35	-1	395	-0.25%
2023/06/13	2	15.50	4	15.40	15.25	-2	470	-0.43%
2023/05/31	0	0.00	1	15.85	15.85	-1	550	-0.18%
2023/05/29	0.2	15.70	0	0.00	15.80	0.2	569	0.03%
2023/05/23	0	0.00	1	16.00	16.05	-1	602	-0.17%
2023/05/18	0	0.00	1	15.95	15.85	-1	622	-0.16%
2023/05/17	0	0.00	2	15.95	15.95	-2	628	-0.32%
2023/05/11	1	15.65	0	0.00	15.50	1	732	0.14%
2023/05/09	1.6	16.06	0	0.00	16.00	1.6	755	0.21%
2023/05/08	0	0.00	1	16.30	16.35	-1	767	-0.13%
2023/05/04	1	16.05	0	0.00	16.10	1	828	0.12%
2023/05/02	0	0.00	0.1	16.20	16.20	-0.1	1,002	-0.01%
2023/04/28	0	0.00	1	16.15	16.10	-1	1,058	-0.09%
2023/04/27	0	0.00	0	15.95	15.90	0	1,082	0.00%
2023/04/26	0	15.83	0	0.00	15.85	0	1,099	0.00%
2023/04/25	1	16.05	0	0.00	15.80	1	1,127	0.09%
2023/04/20	1	16.85	0	0.00	16.70	1	1,233	0.08%
2023/04/18	0	0.00	8	17.12	17.05	-8	1,250	-0.64%
2023/04/12	2	17.15	2	17.20	17.25	0	1,477	0.00%
2023/04/11	0	17.25	0	0.00	17.30	0	1,500	0.00%
2023/04/10	0	0.00	1	17.25	17.25	-1	1,587	-0.06%
2023/03/29	1	17.00	0	0.00	17.10	1	2,517	0.04%
2023/03/27	0	0.00	2	17.55	17.50	-2	2,608	-0.08%
2023/03/24	2	17.60	6	17.52	17.65	-4	2,680	-0.15%
2023/03/22	8	17.81	0	0.00	17.65	8	2,950	0.27%
2023/03/21	0	0.00	16	17.68	17.70	-16	3,009	-0.53%
2023/03/20	6	17.50	0	0.00	17.50	6	3,012	0.20%
2023/03/17	0	0.00	6	17.47	17.45	-6	3,024	-0.20%
2023/03/16	20	17.33	0	0.00	17.20	20	3,029	0.66%
2023/03/14	1	17.80	0	0.00	17.65	1	3,027	0.03%
2023/03/13	2	17.95	0	0.00	18.00	2	3,028	0.07%
2023/03/10	0	18.10	0	0.00	17.75	0	3,016	0.00%
2023/03/07	0	0.00	14	18.10	18.20	-14	3,008	-0.47%
2023/03/06	8	17.86	0	0.00	17.95	8	3,000	0.27%
2023/03/02	0	0.00	1	17.60	17.75	-1	2,990	-0.03%
2023/02/15	1	17.80	0	0.00	17.75	1	3,410	0.03%
2023/02/14	0	0.00	7	17.85	17.90	-7	3,434	-0.20%
2023/02/13	7	17.85	0	0.00	17.85	7	3,433	0.20%
2023/02/10	20	18.05	6	17.50	17.55	14	3,420	0.41%
2023/02/09	21	18.25	0	0.00	18.20	21	3,371	0.62%
2023/02/08	7	18.58	0	0.00	18.60	7	3,337	0.21%
2023/02/06	8.1	18.39	8	18.35	18.40	0.1	3,312	0.00%
2023/02/03	26	18.62	7	18.90	18.50	19	3,296	0.58%
2023/02/02	25	18.79	5	19.05	18.85	20	3,269	0.61%
2023/02/01	66	19.20	13	18.95	19.00	53	3,239	1.64%
2023/01/31	7	18.90	1	18.90	18.90	6	3,174	0.19%
2023/01/30	1	18.55	0	0.00	18.50	1	3,068	0.03%
2023/01/16	0	0.00	10	18.40	18.40	-10	2,991	-0.33%
2023/01/13	0	0.00	7	18.45	18.20	-7	2,969	-0.24%
2023/01/12	0	0.00	1	18.25	18.25	-1	2,941	-0.03%
2023/01/11	1	18.05	1	18.30	18.00	0	2,877	0.00%
2023/01/09	1	18.50	0	0.00	18.50	1	2,835	0.04%
2023/01/05	1	18.55	0	0.00	18.40	1	2,830	0.04%
2023/01/03	0	0.00	1	18.30	18.30	-1	2,741	-0.04%
2022/12/30	1	18.65	1	18.85	18.55	0	2,718	0.00%
2022/12/27	3	18.25	3	18.25	18.25	0	2,475	0.00%
2022/12/26	11	18.62	10	18.77	18.50	1	2,437	0.04%
2022/12/23	2	19.00	8	18.85	18.95	-6	2,347	-0.26%
2022/12/22	14	18.51	15	19.05	18.55	-1	2,085	-0.05%
2022/12/21	0	0.00	6	18.06	18.15	-6	1,682	-0.36%
2022/12/20	8	16.78	2	17.23	16.50	6	1,565	0.38%
2022/12/19	2	16.93	1	17.33	17.00	1	1,535	0.07%
2022/12/16	14	17.20	14	17.02	17.10	0	1,473	0.00%
2022/12/15	28	17.30	10	17.22	17.25	18	1,396	1.29%
2022/12/14	25	16.58	17	16.65	16.50	8	1,231	0.65%
2022/12/13	4	16.55	9	16.12	16.45	-5	1,110	-0.45%
2022/12/12	4	15.85	9	15.72	15.70	-5	1,047	-0.48%
2022/12/09	5	16.13	1	16.00	16.00	4	1,042	0.38%
2022/12/08	2	16.38	4	16.26	16.25	-2	1,029	-0.19%
2022/12/06	2	16.05	6	16.13	16.00	-4	1,007	-0.40%
2022/12/05	8	16.40	7	16.35	16.35	1	998	0.10%
2022/12/02	1	16.10	3	16.20	16.05	-2	989	-0.20%
2022/12/01	1	16.10	4	16.18	16.15	-3	990	-0.30%
2022/11/30	5	16.07	5	16.06	16.10	0	987	0.00%
2022/11/29	5	16.00	6	15.88	16.00	-1	982	-0.10%
2022/11/28	11	15.48	12	15.67	15.65	-1	983	-0.10%
2022/11/25	3	15.78	4	15.84	15.65	-1	977	-0.10%
2022/11/24	4	15.76	10	15.81	15.70	-6	966	-0.62%
2022/11/23	2	15.70	3	15.80	15.60	-1	957	-0.10%
2022/11/22	3	15.82	6	15.80	15.75	-3	946	-0.32%
2022/11/21	4	16.00	3	16.05	15.95	1	940	0.11%
2022/11/18	9	16.23	0	0.00	16.00	9	933	0.96%
2022/11/17	5	16.47	6.1	16.26	16.65	-1.1	903	-0.12%
2022/11/16	7	16.39	37	16.61	16.60	-30	854	-3.51%
2022/11/15	1	15.70	1	15.65	15.70	0	623	0.00%
2022/11/14	7	14.40	3	14.10	14.30	4	541	0.74%
2022/11/11	20	14.37	0	0.00	13.95	20	546	3.66%
2022/11/09	0	13.15	0	0.00	13.30	0	527	0.00%
2022/11/07	0	0.00	1	13.05	13.05	-1	670	-0.15%
2022/11/02	0	0.00	2	12.73	12.85	-2	710	-0.28%
2022/10/19	1	12.95	1	13.10	13.00	0	893	0.00%
2022/10/17	1	12.20	1	12.40	12.65	0	894	0.00%
2022/10/14	1	12.70	4	12.70	12.70	-3	893	-0.34%
2022/10/13	1	13.30	0	0.00	12.15	1	894	0.11%
2022/10/04	3	14.30	1	14.25	14.45	2	921	0.22%
2022/09/29	1	13.90	1	14.05	13.90	0	940	0.00%
2022/09/23	1	16.00	1	16.15	15.85	0	938	0.00%
2022/09/19	1	16.15	1	16.40	16.15	0	963	0.00%
2022/09/16	1	16.25	0	0.00	16.25	1	970	0.10%
2022/09/15	2	16.35	3	16.52	16.45	-1	992	-0.10%
2022/09/14	2	16.23	1	16.40	16.40	1	1,008	0.10%
2022/09/13	1	16.45	1	16.60	16.60	0	1,023	0.00%
2022/09/12	1	16.35	2	16.53	16.50	-1	1,043	-0.10%
2022/09/08	0	0.00	1	16.20	16.25	-1	1,052	-0.10%
2022/09/07	1	15.95	1	16.20	15.85	0	1,065	0.00%
2022/09/06	1	15.90	0	0.00	15.80	1	1,073	0.09%
2022/09/05	2	16.05	1	16.20	16.00	1	1,093	0.09%
2022/09/02	3	16.50	0	0.00	16.25	3	1,118	0.27%
2022/09/01	1	16.75	0	0.00	16.75	1	1,193	0.08%
2022/08/31	1	16.85	1	17.00	17.00	0	1,191	0.00%
2022/08/30	0	0.00	1	17.05	17.00	-1	1,191	-0.08%
2022/08/29	2	16.70	0	0.00	16.75	2	1,194	0.17%
2022/08/25	0	0.00	1	17.35	17.25	-1	1,193	-0.08%
2022/08/24	0	0.00	1	17.30	17.25	-1	1,195	-0.08%
2022/08/18	1	17.05	1	17.15	17.00	0	1,226	0.00%
2022/08/17	0	0.00	22	17.20	16.90	-22	1,216	-1.81%
2022/08/15	10	16.70	1	16.90	16.85	9	1,213	0.74%
2022/08/12	35	16.83	31	17.00	16.85	4	1,200	0.33%
2022/08/11	1	18.25	21	18.21	18.20	-20	1,097	-1.82%
2022/08/09	9	17.77	1	17.85	17.90	8	1,098	0.73%
2022/08/08	6	17.55	0	0.00	17.55	6	1,120	0.54%
2022/08/05	4	17.69	22	17.70	17.60	-18	1,168	-1.54%
2022/08/04	3	17.28	0	0.00	17.60	3	1,385	0.22%
2022/08/03	2	17.33	0	0.00	17.25	2	1,428	0.14%
2022/08/02	2	17.95	0	0.00	17.80	2	1,428	0.14%
2022/08/01	12	17.48	23	18.33	18.35	-11	1,424	-0.77%
2022/07/29	1	17.05	0	0.00	17.05	1	1,364	0.07%
2022/07/28	1	17.00	0	0.00	16.90	1	1,367	0.07%
2022/07/27	5	17.74	0	0.00	17.75	5	1,354	0.37%
2022/07/26	2	18.10	0	0.00	18.00	2	1,335	0.15%
2022/07/25	1	18.20	0	0.00	18.20	1	1,342	0.07%
2022/07/21	0	0.00	1	18.15	18.10	-1	1,375	-0.07%
2022/07/18	1	17.10	4	17.38	17.40	-3	1,461	-0.21%
2022/07/15	0	0.00	1	17.35	17.30	-1	1,497	-0.07%
2022/07/14	1	17.15	4	16.75	17.05	-3	1,549	-0.19%
2022/07/13	0	0.00	1	17.00	17.00	-1	1,589	-0.06%
2022/07/12	1	16.75	0	0.00	16.60	1	1,677	0.06%
2022/07/11	1	17.05	1	17.20	17.05	0	1,925	0.00%
2022/07/08	0	0.00	4	16.81	17.00	-4	2,351	-0.17%
2022/07/07	0	0.00	1	16.20	16.15	-1	2,545	-0.04%
2022/07/06	3	16.03	0	0.00	15.80	3	2,574	0.12%
2022/07/05	1	16.25	2	16.43	16.50	-1	2,601	-0.04%
2022/07/01	1	16.55	0	0.00	16.00	1	2,630	0.04%
2022/06/30	2	17.05	0	0.00	16.80	2	2,618	0.08%
2022/06/29	1	17.40	1	17.60	17.55	0	2,611	0.00%
2022/06/28	1	17.75	0	0.00	17.65	1	2,620	0.04%
2022/06/27	0	0.00	2	17.83	18.05	-2	2,639	-0.08%
2022/06/22	1	18.40	0	0.00	17.90	1	2,690	0.04%
2022/06/21	0	0.00	1	18.60	18.55	-1	2,723	-0.04%
2022/06/20	0	0.00	0.1	18.55	18.00	-0.1	2,756	0.00%
2022/06/15	0	0.00	2	20.00	19.70	-2	2,870	-0.07%
2022/06/14	2	19.58	2	19.78	19.70	0	2,873	0.00%
2022/06/13	2	20.13	0	0.00	20.05	2	2,866	0.07%
2022/06/10	0	0.00	2	20.68	20.65	-2	2,861	-0.07%
2022/06/09	2	19.83	0	0.00	19.85	2	2,801	0.07%
2022/06/02	2	19.68	0	0.00	19.70	2	2,976	0.07%
2022/05/31	0	0.00	7.9	19.87	19.80	-7.9	3,059	-0.26%
2022/05/30	0	0.00	10	20.25	20.15	-10	3,066	-0.33%
2022/05/27	1	20.15	0	0.00	20.15	1	3,116	0.03%
2022/05/25	1	20.10	0	0.00	20.10	1	3,324	0.03%
2022/05/24	1	19.95	1	20.25	19.85	0	3,369	0.00%
2022/05/20	2	19.95	1	20.00	19.90	1	3,667	0.03%
2022/05/19	1	19.50	4	19.60	19.65	-3	3,726	-0.08%
2022/05/18	0	0.00	11	20.00	20.00	-11	3,720	-0.30%
2022/05/16	3	19.73	4	19.85	19.85	-1	3,702	-0.03%
2022/05/13	142	19.91	134	19.55	19.55	8	3,708	0.22%	大買/大賣/
2022/05/12	115	20.11	105	20.29	19.25	10	3,663	0.27%	大買/大賣/
2022/05/11	0	0.00	29.2	19.79	19.95	-29.2	3,439	-0.85%
2022/05/10	3	17.77	3	18.05	18.15	0	3,395	0.00%
2022/05/09	1	18.75	0	0.00	18.15	1	3,402	0.03%
2022/05/06	4	19.20	0	0.00	19.25	4	3,403	0.12%
2022/05/05	1	19.55	0	0.00	19.55	1	3,424	0.03%
2022/05/04	1	19.80	1	19.95	19.55	0	3,426	0.00%
2022/05/03	10	19.65	0	0.00	19.65	10	3,440	0.29%
2022/04/28	7	19.74	1	19.90	19.85	6	3,461	0.17%
2022/04/27	0	0.00	2	19.23	19.40	-2	3,466	-0.06%
2022/04/25	2	20.78	13	20.97	20.30	-11	3,438	-0.32%
2022/04/22	2	21.50	2	21.73	21.60	0	3,415	0.00%
2022/04/21	4	21.90	0	0.00	21.70	4	3,395	0.12%
2022/04/20	6	22.49	2	22.38	22.40	4	3,372	0.12%
2022/04/19	7	23.05	3	23.05	22.95	4	3,322	0.12%
2022/04/18	5	23.42	6	23.91	22.90	-1	3,297	-0.03%
2022/04/15	28	24.15	15	24.20	23.70	13	3,217	0.40%
2022/04/14	38	23.69	39	23.71	24.20	-1	2,977	-0.03%
2022/04/13	14	22.64	11	23.25	23.75	3	2,554	0.12%
2022/04/12	10	21.85	2	21.70	21.60	8	2,363	0.34%
2022/04/11	1	21.50	1	21.75	21.55	0	2,334	0.00%
2022/04/08	0	0.00	2	21.08	21.40	-2	2,321	-0.09%
2022/04/07	9	20.79	1	21.40	20.70	8	2,313	0.35%
2022/04/06	2	20.85	1	20.90	20.95	1	2,295	0.04%
2022/03/31	3	20.93	1	20.90	20.80	2	2,316	0.09%
2022/03/30	1	21.10	1	21.05	21.15	0	2,321	0.00%
2022/03/29	6	21.28	0	0.00	21.20	6	2,313	0.26%
2022/03/28	5	21.39	1	21.60	21.70	4	2,305	0.17%
2022/03/25	2	21.73	0	0.00	21.95	2	2,321	0.09%
2022/03/23	3	22.12	0	0.00	21.90	3	2,321	0.13%
2022/03/22	0	0.00	2	22.13	22.25	-2	2,301	-0.09%
2022/03/21	0	0.00	1	21.60	21.50	-1	2,223	-0.04%
2022/03/16	4	20.95	0	0.00	20.85	4	2,250	0.18%
2022/03/15	10	21.29	0	0.00	21.25	10	2,248	0.44%
2022/03/14	0	0.00	1	21.80	21.80	-1	2,293	-0.04%
2022/03/11	2	21.53	3	21.67	21.50	-1	2,324	-0.04%
2022/03/10	0	0.00	1.1	21.30	21.35	-1.1	2,309	-0.05%
2022/03/08	15	21.36	13	21.96	20.50	2	2,309	0.09%
2022/03/07	24	21.50	46.3	21.25	21.10	-22.3	2,229	-1.00%
2022/03/04	2	21.70	2	21.88	21.60	0	2,207	0.00%
2022/03/03	2	21.70	0	0.00	21.80	2	2,212	0.09%
2022/03/02	12	21.74	0	0.00	21.75	12	2,262	0.53%
2022/03/01	43	21.93	3	21.98	21.75	40	2,301	1.74%
2022/02/25	1	20.55	10	21.15	20.90	-9	2,297	-0.39%
2022/02/24	30	20.52	0	0.00	20.20	30	2,318	1.29%
2022/02/23	4	21.08	10	21.10	21.05	-6	2,286	-0.26%
2022/02/22	1	21.00	24	21.14	21.20	-23	2,230	-1.03%
2022/02/21	1.1	20.45	12	20.50	20.60	-11	2,015	-0.54%
2022/02/15	11	19.31	0	0.00	19.20	11	2,082	0.53%
2022/02/10	0	0.00	10.3	20.35	20.35	-10.3	2,257	-0.46%
2022/02/09	0	0.00	20	20.53	20.40	-20	2,378	-0.84%
2022/02/08	0.1	20.45	31	20.07	20.30	-30.9	2,373	-1.30%
2022/02/07	1	19.40	0	0.00	19.75	1	2,369	0.04%
2022/01/26	10	18.90	0	0.00	18.95	10	2,382	0.42%
2022/01/25	10	19.10	0	0.00	19.00	10	2,426	0.41%
2022/01/24	21	19.54	0	0.00	19.40	21	2,430	0.86%
2022/01/21	20	20.10	0	0.00	19.75	20	2,451	0.82%
2022/01/20	0	0.00	1	19.95	20.05	-1	2,446	-0.04%
2022/01/19	20	19.66	2	19.55	19.60	18	2,437	0.74%
2022/01/18	0	0.00	3	19.98	19.90	-3	2,442	-0.12%
2022/01/17	10	19.70	6	19.73	20.00	4	2,457	0.16%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/13	3	20.60	0	0.00	20.35	3	2,595	0.12%
2022/01/11	1	19.85	0	0.00	19.85	1	2,605	0.04%
2022/01/07	0	0.00	1	20.40	20.40	-1	2,627	-0.04%
2022/01/06	0.1	20.80	0	0.00	20.80	0.1	2,635	0.00%
2022/01/05	0	0.00	7	21.14	20.80	-7	2,657	-0.26%
2022/01/04	1.1	21.00	0	0.00	20.95	1.1	2,704	0.04%
2022/01/03	7	21.30	0	0.00	21.20	7	2,720	0.26%
2021/12/20	0	0.00	1	22.55	22.45	-1	2,998	-0.03%
2021/12/17	1	22.55	0	0.00	22.30	1	2,994	0.03%
2021/12/14	0	0.00	1	22.65	22.60	-1	3,209	-0.03%
2021/12/08	1	22.25	0	0.00	22.25	1	3,985	0.03%
2021/12/07	0	0.00	1	22.55	22.60	-1	4,084	-0.02%
2021/12/03	0	0.00	4	21.48	21.60	-4	4,293	-0.09%
2021/12/01	0	0.00	3	20.90	21.10	-3	4,398	-0.07%
2021/11/30	1	20.95	0	0.00	20.80	1	4,515	0.02%
2021/11/25	5	22.90	3	23.10	22.75	2	5,144	0.04%
2021/11/24	4	23.05	2	23.45	23.20	2	5,171	0.04%
2021/11/22	0	0.00	6	21.30	21.40	-6	5,175	-0.12%
2021/11/17	0	0.00	1	22.00	21.85	-1	5,282	-0.02%
2021/11/16	3	22.35	6	21.90	21.55	-3	5,326	-0.06%
2021/11/15	8	22.32	4	22.20	22.00	4	5,368	0.07%
2021/11/11	0	0.00	6	22.25	21.50	-6	5,461	-0.11%
2021/11/10	1	21.35	1	21.30	21.30	0	5,424	0.00%
2021/11/09	8	21.72	3	21.60	21.85	5	5,472	0.09%
2021/11/08	0	0.00	1	21.40	21.55	-1	5,477	-0.02%
2021/11/05	0	0.00	5	20.50	20.55	-5	5,445	-0.09%
2021/11/04	0	0.00	0.3	20.70	20.80	-0.3	5,501	0.00%
2021/11/03	0	0.00	1	21.05	21.10	-1	5,576	-0.02%
2021/11/02	1	20.90	0	0.00	20.35	1	5,609	0.02%
2021/11/01	0	0.00	7	21.17	21.10	-7	5,660	-0.12%
2021/10/29	1	21.00	0	0.00	21.15	1	5,699	0.02%
2021/10/28	2	21.33	1	21.50	21.45	1	5,732	0.02%
2021/10/22	2	21.03	1	21.10	21.15	1	6,406	0.02%
2021/10/21	0	0.00	1	22.00	22.25	-1	6,505	-0.02%
2021/10/20	1	21.00	0	0.00	20.90	1	6,552	0.02%
2021/10/18	0	0.00	1	21.20	21.00	-1	6,958	-0.01%
2021/10/15	2	20.75	2	20.55	20.85	0	7,524	0.00%
2021/10/14	0.1	20.30	0	0.00	20.30	0.1	8,194	0.00%
2021/10/12	0	0.00	1	20.65	20.55	-1	8,867	-0.01%
2021/10/06	0	21.40	0	0.00	20.50	0	9,928	0.00%
2021/10/05	1	21.30	1	21.00	21.20	0	10,689	0.00%
2021/10/04	0	0.00	3.1	21.03	20.30	-3.1	11,319	-0.03%
2021/10/01	1	22.45	5	22.40	22.50	-4	11,874	-0.03%
2021/09/29	1	22.60	0	0.00	22.40	1	12,732	0.01%
2021/09/28	0	0.00	32	22.88	22.75	-32	13,401	-0.24%
2021/09/24	3	23.90	0	0.00	23.85	3	15,129	0.02%
2021/09/22	1	23.85	1	24.05	23.80	0	16,864	0.00%
2021/09/17	8	25.59	10	26.15	25.65	-2	17,104	-0.01%
2021/09/16	10	25.35	11	25.90	25.35	-1	17,519	-0.01%
2021/09/15	3	25.20	5	25.15	25.20	-2	17,415	-0.01%
2021/09/14	11.2	25.27	0	0.00	25.70	11.2	17,573	0.06%
2021/09/13	18.1	26.23	30.5	26.17	26.35	-12.4	17,574	-0.07%
2021/09/10	61	25.33	11	25.03	25.05	50	17,115	0.29%
2021/09/09	1.5	24.30	1	24.50	24.65	0.5	16,975	0.00%
2021/09/08	0	0.00	1	24.90	23.80	-1	16,936	-0.01%
2021/09/06	1	24.85	1	24.85	24.30	0	16,726	0.00%
2021/09/03	3	25.00	14	24.89	24.60	-11	16,653	-0.07%
2021/09/02	2	24.75	3	24.83	24.75	-1	16,563	-0.01%
2021/09/01	12	26.01	5.6	25.91	25.90	6.4	16,478	0.04%
2021/08/31	9.6	25.45	5.4	25.31	25.35	4.3	16,164	0.03%
2021/08/30	0.4	24.00	2.9	24.06	23.95	-2.6	15,885	-0.02%
2021/08/27	0.4	23.00	1.3	22.97	23.70	-1	15,848	-0.01%
2021/08/26	14	24.51	10.5	24.30	23.05	3.4	15,825	0.02%
2021/08/25	1.5	22.63	0	0.00	22.65	1.5	15,814	0.01%
2021/08/24	0	0.00	3.5	22.86	22.75	-3.5	15,822	-0.02%
2021/08/23	1	22.50	0.2	22.50	22.55	0.8	15,888	0.01%
2021/08/20	1.6	21.31	2	21.20	21.15	-0.4	16,038	0.00%
2021/08/19	1	20.90	1.2	21.64	20.70	-0.2	16,115	0.00%
2021/08/18	1.2	21.61	8	21.00	22.60	-6.8	16,065	-0.04%
2021/08/17	1	21.65	12	21.73	21.45	-11	16,001	-0.07%
2021/08/16	2	23.65	1	23.88	22.85	1	15,973	0.01%
2021/08/13	8	23.94	1.5	23.82	23.60	6.5	16,000	0.04%
2021/08/12	3.5	24.16	2	24.00	24.65	1.5	15,995	0.01%
2021/08/10	2	24.38	22.7	24.06	23.45	-20.7	15,967	-0.13%
2021/08/09	17.7	25.11	0.7	25.12	24.50	17	15,973	0.11%
2021/08/06	1.7	24.88	8	24.73	24.50	-6.3	16,014	-0.04%
2021/08/05	5	24.61	0.4	24.80	24.50	4.6	16,087	0.03%
2021/08/04	0	0.00	0.8	26.17	25.80	-0.8	16,209	-0.01%
2021/08/03	2	26.50	5.4	26.46	26.55	-3.4	16,777	-0.02%
2021/08/02	1.2	26.62	0.2	26.54	27.10	1	17,094	0.01%
2021/07/30	11.2	27.06	120.1	26.16	26.00	-109	17,130	-0.64%	大賣/鉅額交易
2021/07/29	20.8	26.83	8	27.01	26.85	12.7	17,412	0.07%
2021/07/28	4.5	25.34	4.3	25.26	25.65	0.2	17,922	0.00%
2021/07/27	4.3	25.83	1.4	26.56	25.35	3	17,947	0.02%
2021/07/26	5	26.66	7.2	26.64	26.35	-2.2	18,560	-0.01%
2021/07/23	29.8	26.29	4	26.61	26.30	25.8	18,804	0.14%
2021/07/22	3	26.15	3	25.35	25.30	0	18,623	0.00%
2021/07/21	42	28.04	22.4	28.51	26.00	19.6	18,447	0.11%
2021/07/20	41.4	28.54	9.8	27.67	28.20	31.6	17,911	0.18%
2021/07/19	5.2	28.68	45.1	28.77	28.95	-39.9	17,300	-0.23%
2021/07/16	36.8	26.65	5.8	26.97	26.35	31.1	17,316	0.18%
2021/07/15	56.9	25.25	22.8	25.52	26.50	34.1	17,134	0.20%
2021/07/14	25.8	24.62	66	24.34	24.10	-40.2	16,955	-0.24%
2021/07/13	49	27.52	19	27.79	26.75	30	16,875	0.18%
2021/07/12	19	29.52	37.3	29.48	29.70	-18.2	16,667	-0.11%
2021/07/09	74.3	27.82	13.5	27.74	27.00	60.7	16,221	0.37%
2021/07/08	53.5	26.51	42.8	27.40	27.90	10.8	15,633	0.07%
2021/07/07	23.8	25.85	143	25.60	25.40	-119.3	15,081	-0.79%	大賣/鉅額交易
2021/07/06	33.9	27.61	19	27.46	26.80	14.9	14,806	0.10%
2021/07/05	34	28.02	45.3	27.90	28.25	-11.3	14,347	-0.08%
2021/07/02	48.1	23.84	40.3	24.39	25.70	7.8	13,937	0.06%
2021/07/01	99.6	25.33	184	25.86	23.40	-84.4	13,299	-0.63%	大賣/
2021/06/30	137	25.47	30.3	25.25	25.70	106.7	12,611	0.85%	大買/鉅額交易
2021/06/29	78	22.46	49.1	23.05	23.40	28.9	12,068	0.24%
2021/06/28	2	21.30	13	20.45	21.30	-11	11,061	-0.10%
2021/06/25	125.1	19.77	29	19.85	19.40	96.1	10,780	0.89%	大買/
2021/06/24	16	18.01	5	18.09	18.45	11	10,268	0.11%
2021/06/23	11	18.05	3.2	18.10	17.75	7.8	10,220	0.08%
2021/06/22	2.2	17.97	0	18.00	17.80	2.2	10,043	0.02%
2021/06/21	1	16.76	3	17.02	16.75	-2	9,917	-0.02%
2021/06/18	0	0.00	0.2	17.66	17.40	-0.2	9,909	0.00%
2021/06/17	0	17.35	0	17.65	17.40	0	9,921	0.00%
2021/06/16	0.2	17.80	0.1	17.70	17.25	0	9,955	0.00%
2021/06/15	0.1	17.41	10	17.65	17.65	-9.9	9,965	-0.10%
2021/06/11	1	17.30	0	0.00	17.30	1	9,958	0.01%
2021/06/10	0	0.00	2.6	17.50	17.60	-2.6	9,982	-0.03%
2021/06/09	2.4	17.69	0.1	17.55	17.45	2.3	9,978	0.02%
2021/06/08	0.1	17.55	3	17.60	17.80	-2.9	9,975	-0.03%
2021/06/07	0.1	17.10	0.3	17.30	17.25	-0.2	9,984	0.00%
2021/06/04	0.2	18.20	17.2	18.00	17.80	-17	9,979	-0.17%
2021/06/03	0	0.00	0.1	18.00	17.90	-0.1	9,951	0.00%
2021/06/02	7.4	18.03	0	0.00	17.90	7.4	9,949	0.07%
2021/05/31	24	17.68	13	17.37	17.35	11	9,969	0.11%
2021/05/28	4	17.00	4	17.13	17.20	0	9,866	0.00%
2021/05/27	1	16.60	1	16.20	16.10	0	9,747	0.00%
2021/05/25	0	16.05	3	15.45	15.40	-3	9,760	-0.03%
2021/05/18	1	15.30	2	14.80	15.40	-1	10,488	-0.01%
2021/05/17	1	14.45	6	14.19	14.00	-5	10,805	-0.05%
2021/05/14	16	16.28	0	0.00	15.55	16	10,867	0.15%
2021/05/13	5.3	16.74	11	17.08	16.50	-5.7	10,960	-0.05%
2021/05/12	1	19.40	9.1	18.31	18.30	-8.1	11,111	-0.07%
2021/05/11	15.1	21.32	9.1	22.14	20.30	6	11,210	0.05%
2021/05/10	5.5	21.13	4.4	21.08	21.35	1.1	11,025	0.01%
2021/05/07	3.2	19.32	0.1	19.35	19.70	3.1	11,106	0.03%
2021/05/06	13.9	21.07	26.4	21.17	20.00	-12.5	11,081	-0.11%
2021/05/05	16.4	20.38	8	19.71	20.50	8.4	10,674	0.08%
2021/05/04	0	0.00	5	20.70	19.85	-5	10,120	-0.05%
2021/05/03	57	22.30	35.7	22.22	22.05	21.3	9,971	0.21%
2021/04/29	1.6	19.40	12	19.42	20.50	-10.4	9,220	-0.11%
2021/04/28	2	18.83	1	18.60	18.65	1	8,860	0.01%
2021/04/27	1	18.75	0	0.00	18.70	1	8,847	0.01%
2021/04/26	1	18.90	3	19.22	18.85	-2	8,818	-0.02%
2021/04/23	3	18.98	3	18.90	18.95	0	8,797	0.00%
2021/04/22	16	20.67	57	20.84	19.25	-41	8,774	-0.47%
2021/04/21	10	19.83	93	19.69	20.00	-83	8,410	-0.99%
2021/04/20	89	19.76	86	20.23	19.80	3	8,279	0.04%
2021/04/19	90	20.22	34	20.54	20.45	56	8,262	0.68%
2021/04/16	83	20.27	25	20.29	19.95	58	8,084	0.72%
2021/04/15	15	19.86	4	19.88	19.85	11	7,951	0.14%
2021/04/13	6	19.01	6	18.85	18.50	0	7,926	0.00%
2021/04/12	3	19.18	1	19.25	19.25	2	7,975	0.03%
2021/04/09	2	19.60	3	19.30	19.55	-1	7,956	-0.01%
2021/04/08	14	19.84	0	0.00	20.10	14	7,894	0.18%
2021/04/07	0	0.00	5	19.05	18.85	-5	7,808	-0.06%
2021/04/06	20	19.57	7	19.60	19.55	13	7,882	0.16%
2021/04/01	8	18.61	22	18.08	18.95	-14	7,638	-0.18%
2021/03/31	1	17.40	1	17.30	17.25	0	7,721	0.00%
2021/03/30	0	18.10	0	0.00	17.95	0	7,698	0.00%
2021/03/29	2	18.25	5	18.06	18.05	-3	7,739	-0.04%
2021/03/25	4	17.89	0	0.00	17.60	4	8,156	0.05%
2021/03/19	3	18.47	1	18.50	18.20	2	9,020	0.02%
2021/03/18	2	18.30	4	18.34	18.35	-2	9,057	-0.02%
2021/03/15	2	17.98	0	0.00	17.90	2	9,424	0.02%
2021/03/12	0	0.00	3	17.80	18.15	-3	9,409	-0.03%
2021/03/11	10	18.00	20	18.00	17.90	-10	9,400	-0.11%
2021/03/10	0	0.00	2	18.10	18.25	-2	9,375	-0.02%
2021/03/09	6	18.34	3	17.90	17.90	3	9,361	0.03%
2021/03/05	6.1	17.66	30	17.56	17.00	-23.9	9,307	-0.26%
2021/03/03	2	19.03	0	0.00	19.00	2	9,170	0.02%
2021/03/02	2	19.50	4	19.45	19.00	-2	9,138	-0.02%
2021/02/26	3	20.08	0	0.00	19.40	3	9,089	0.03%
2021/02/25	2	19.80	0	0.00	19.60	2	9,044	0.02%
2021/02/24	15.3	20.49	8	20.45	19.55	7.3	8,991	0.08%
2021/02/23	3	20.40	1	20.50	20.40	2	8,908	0.02%
2021/02/22	14	21.31	18	20.67	20.50	-4	8,881	-0.05%
2021/02/19	4	20.49	3	20.60	20.50	1	8,750	0.01%
2021/02/18	4	19.31	5	19.94	20.30	-1	8,673	-0.01%
2021/02/17	8	19.09	16	19.19	19.20	-8	8,467	-0.09%
2021/02/04	2	17.75	4	17.70	17.65	-2	8,041	-0.02%
2021/02/03	4	18.04	17	17.96	18.15	-13	7,814	-0.17%
2021/02/02	63	17.43	47	17.11	17.80	16	7,513	0.21%
2021/02/01	55	16.75	52	17.07	17.30	3	7,184	0.04%
2021/01/29	16	16.64	22	16.99	17.25	-6	6,736	-0.09%
2021/01/28	0	0.00	2	16.20	15.70	-2	6,273	-0.03%
2021/01/27	1	15.35	6	15.93	15.45	-5	6,141	-0.08%
2021/01/26	0	0.00	16	15.92	15.45	-16	6,053	-0.26%
2021/01/22	0	0.00	1	13.90	14.20	-1	5,783	-0.02%
2021/01/21	0	0.00	3	13.70	13.20	-3	5,730	-0.05%
2021/01/19	0	0.00	4	14.11	13.65	-4	5,680	-0.07%
2021/01/18	5	14.14	26	13.48	14.15	-21	5,651	-0.37%
2021/01/15	8	13.85	13	13.85	13.85	-5	5,612	-0.09%
2021/01/14	15	14.83	0	0.00	14.60	15	5,545	0.27%
2021/01/13	0.1	14.80	5	14.68	14.70	-4.9	5,516	-0.09%
2021/01/12	0	0.00	41	14.85	14.25	-41	5,472	-0.75%
2021/01/08	46	16.33	20	16.40	15.55	26	5,332	0.49%
2021/01/07	16	16.27	8	15.93	16.35	8	5,078	0.16%
2021/01/06	2	16.15	47	15.84	15.30	-45	4,837	-0.93%
2021/01/05	22	15.92	18	16.13	15.65	4	4,663	0.09%
2021/01/04	0	0.00	4	15.40	15.50	-4	4,529	-0.09%
2020/12/31	5	15.78	1	15.65	15.45	4	4,463	0.09%
2020/12/30	60	15.92	34	16.13	15.60	26	4,389	0.59%
2020/12/29	1	15.70	11	16.23	15.45	-10	4,154	-0.24%
2020/12/28	6	15.73	2	15.60	15.60	4	3,966	0.10%
2020/12/25	0	0.00	2	15.15	16.20	-2	3,824	-0.05%
2020/12/24	2	14.88	8	14.78	14.85	-6	3,547	-0.17%
2020/12/23	6	14.57	10	14.75	14.80	-4	3,472	-0.12%
2020/12/22	1	14.85	20	15.40	14.60	-19	3,383	-0.56%
2020/12/21	42	15.86	114	15.67	15.90	-72	3,177	-2.27%	大賣/
2020/12/18	112	14.86	6	14.79	15.15	106	2,860	3.71%	大買/鉅額交易
2020/12/17	28	15.46	13	15.18	15.10	15	2,734	0.55%
2020/12/16	6	14.76	40	15.51	15.55	-34	2,477	-1.37%
2020/12/15	2	14.80	6	14.76	14.15	-4	2,259	-0.18%
2020/12/14	0	0.00	37	13.67	13.95	-37	1,878	-1.97%
2020/12/11	55	13.60	11	13.26	12.90	44	1,771	2.48%
2020/12/10	30	13.66	41	13.88	14.10	-11	1,628	-0.68%
2020/12/08	0	0.00	2	12.75	12.85	-2	1,302	-0.15%
2020/12/07	4	12.84	2	12.73	12.70	2	1,290	0.15%
2020/12/03	1	12.70	1	12.40	12.40	0	1,269	0.00%
2020/12/02	0	0.00	35	12.90	12.60	-35	1,260	-2.78%
2020/12/01	1	13.40	1	13.10	13.05	0	1,236	0.00%
2020/11/30	9	13.29	6	13.18	13.05	3	1,211	0.25%
2020/11/27	2	12.60	1	13.00	13.00	1	1,173	0.09%
2020/11/25	2	12.83	0	0.00	12.80	2	1,151	0.17%
2020/11/24	11	12.77	1	12.60	12.60	10	1,147	0.87%
2020/11/23	3	13.42	1	13.45	13.50	2	1,120	0.18%
2020/11/20	2	12.93	0	0.00	13.60	2	1,106	0.18%
2020/11/19	70	13.50	1	13.15	13.40	69	1,038	6.64%
2020/11/18	4	12.95	2	13.18	13.20	2	896	0.22%
2020/11/17	2	12.40	0	0.00	12.00	2	760	0.26%
2020/11/16	0	0.00	6	11.95	11.95	-6	662	-0.91%
2020/11/13	6	10.70	27	10.70	10.90	-21	576	-3.64%
2020/10/16	0	0.00	2	8.76	8.77	-2	433	-0.46%
2020/10/15	0	0.00	1	8.79	8.74	-1	434	-0.23%
2020/10/06	0	0.00	1	8.72	8.72	-1	439	-0.23%
2020/09/25	5	8.69	0	0.00	8.60	5	449	1.11%
2020/09/24	0	0.00	1	8.72	8.76	-1	447	-0.22%
2020/09/08	1	10.55	0	0.00	10.40	1	411	0.24%
2020/09/03	3	10.17	0	0.00	10.15	3	385	0.78%
2020/09/01	0	0.00	6	9.77	9.94	-6	363	-1.65%
2020/08/31	0	0.00	1	10.00	10.05	-1	348	-0.29%
2020/08/28	32	9.94	10	10.00	9.87	22	324	6.78%
2020/08/27	11	9.60	0	0.00	9.68	11	279	3.93%
2020/08/26	0	0.00	1	8.67	8.80	-1	226	-0.44%
2020/08/06	1	7.92	1	8.10	7.92	0	191	0.00%
2020/08/03	8	8.01	0	0.00	7.99	8	194	4.12%
2020/07/30	8	7.85	0	0.00	8.00	8	199	4.02%
2020/07/10	1	8.40	0	0.00	8.43	1	248	0.40%
2020/07/07	2	8.47	0	0.00	8.45	2	277	0.72%
2020/06/23	7	8.59	0	0.00	8.54	7	273	2.56%
2020/06/19	15	8.69	0	0.00	8.68	15	281	5.32%
2020/06/18	10	8.77	0	0.00	8.83	10	273	3.66%
2020/05/15	0	0.00	6	7.88	7.87	-6	357	-1.68%
2020/05/07	5	8.45	0	0.00	8.42	5	392	1.27%
2020/05/05	1	8.65	0	0.00	8.53	1	415	0.24%
2020/04/20	0	0.00	1	8.44	8.54	-1	870	-0.11%
2020/04/15	1	8.93	0	0.00	8.77	1	893	0.11%
2020/04/08	0	0.00	1	7.13	7.13	-1	838	-0.12%
2020/04/07	0	7.07	0	0.00	7.06	0	838	0.00%
2020/04/06	0	7.05	0	0.00	7.05	0	838	0.00%
2019/11/04	0	0.00	0.2	8.90	9.00	-0.2	246	-0.07%
2019/09/04	4	10.00	4	10.15	9.96	0	422	0.00%
2019/07/15	0	0.00	1	9.66	9.85	-1	260	-0.38%
2019/07/11	0	0.00	2	9.27	9.26	-2	200	-1.00%
2019/06/19	0	0.00	2	7.50	7.53	-2	155	-1.29%
2019/06/18	0	0.00	32	7.50	7.50	-32	155	-20.52%
2019/05/30	0	0.00	4	7.76	7.76	-4	172	-2.32%
2019/05/29	3	7.77	0	0.00	7.76	3	173	1.73%
2019/05/24	10	7.76	0	0.00	7.75	10	185	5.38%
2019/05/22	28	7.82	0	0.00	7.84	28	191	14.59%
2019/05/06	0	0.00	40	8.46	8.40	-40	199	-20.07%
2019/04/23	20	8.91	0	0.00	8.73	20	184	10.81%
2019/04/22	20	8.63	0	0.00	8.60	20	182	10.96%
2019/02/13	0	0.00	2	8.87	8.93	-2	156	-1.28%
2018/10/30	0	0.00	0.1	8.08	7.98	-0.1	317	-0.03%
2018/09/27	0	0.00	1	10.05	10.05	-1	433	-0.23%
2018/09/19	0	0.00	2	10.20	10.20	-2	430	-0.47%
2018/08/31	0	0.00	0.3	10.65	10.60	-0.3	429	-0.07%
2018/08/13	0	0.00	10	10.65	10.80	-10	712	-1.40%
2018/07/26	10	11.75	0	0.00	11.30	10	717	1.39%
2018/07/25	0.1	11.60	0	0.00	11.70	0.1	698	0.01%
2018/07/09	1	10.15	2	10.33	10.35	-1	808	-0.12%
2018/06/05	0	0.00	30	14.15	14.15	-30	981	-3.06%
2018/06/04	31	14.40	1	14.50	14.35	30	963	3.11%
2018/06/01	0	0.00	3	13.87	14.05	-3	852	-0.35%
2018/05/31	2	12.90	0	0.00	12.80	2	737	0.27%
2018/05/30	1	12.75	0	0.00	12.75	1	761	0.13%
2018/05/28	0	0.00	1	12.75	12.75	-1	883	-0.11%
2018/05/23	0	0.00	2	12.95	12.95	-2	914	-0.22%
2018/04/19	0	0.00	2	13.50	13.50	-2	1,415	-0.14%
2018/04/13	0	0.00	1	13.25	13.10	-1	1,998	-0.05%
2018/04/12	1	13.15	0	0.00	13.10	1	2,381	0.04%
2018/04/11	5	13.10	5	13.15	13.15	0	2,428	0.00%
2018/04/09	0	0.00	10	12.80	12.65	-10	2,464	-0.41%
2018/04/03	5	13.76	0	0.00	13.55	5	2,562	0.20%
2018/04/02	3	13.50	0	0.00	13.40	3	2,599	0.12%
2018/03/28	10	14.40	0	0.00	14.40	10	2,818	0.35%
2018/03/27	3	14.60	1	14.65	14.65	2	2,835	0.07%
2018/03/26	1	14.50	1	14.50	14.45	0	2,841	0.00%
2018/03/23	0	0.00	3	15.30	15.30	-3	2,823	-0.11%
2018/03/16	0	0.00	2	15.55	15.60	-2	2,843	-0.07%
2018/03/15	0	0.00	0.2	15.60	15.60	-0.2	2,847	-0.01%
2018/03/13	3	15.60	3	15.75	15.80	0	2,890	0.00%
2018/03/05	2	16.50	0	0.00	16.30	2	2,901	0.07%
2018/03/02	47	17.03	3	17.45	16.95	44	2,885	1.52%
2018/03/01	2	16.75	2	16.95	16.95	0	2,797	0.00%
2018/02/22	0	0.00	1	16.40	16.40	-1	2,809	-0.04%
2018/02/09	50	14.80	220	14.93	15.25	-170	2,830	-6.01%	大賣/鉅額交易
2018/01/24	1	16.75	1	16.90	16.90	0	3,534	0.00%
2018/01/22	0	0.00	2	17.15	17.15	-2	3,661	-0.05%
2018/01/19	2	17.20	0	0.00	16.95	2	3,707	0.05%
2018/01/17	2	17.55	0	0.00	17.30	2	3,948	0.05%
2018/01/16	0	0.00	15	17.95	17.90	-15	3,965	-0.38%
2018/01/15	47	18.32	3	18.03	17.90	44	3,963	1.11%
2018/01/12	11	19.35	0	0.00	19.10	11	3,855	0.29%
2018/01/11	11	19.04	22	19.01	18.85	-11	3,730	-0.29%
2018/01/10	11	18.67	0	0.00	18.85	11	3,689	0.30%
2018/01/09	96	19.06	0	0.00	19.00	96	3,714	2.58%
2018/01/08	55	19.26	25	19.20	19.25	30	3,561	0.84%
2018/01/05	0	0.00	0.2	17.90	17.90	-0.2	3,285	-0.01%