訊連 (5203)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	91.80	92.00	-1	259	-0.39%
2024/05/09	1	91.80	0	0.00	91.20	1	266	0.37%
2024/05/03	2	90.50	0	0.00	90.50	2	277	0.72%
2024/04/22	1	83.40	0.3	84.30	84.40	0.7	265	0.26%
2024/04/19	0	0.00	0.2	84.00	84.00	-0.2	264	-0.08%
2024/04/18	0	0.00	0.9	85.94	85.40	-0.9	263	-0.34%
2024/04/17	0	0.00	0.4	85.70	85.70	-0.4	264	-0.15%
2024/04/15	0	0.00	0.4	87.03	86.70	-0.4	267	-0.16%
2024/03/27	1	87.50	2	90.00	89.40	-1	345	-0.29%
2024/03/26	1	88.00	0	0.00	87.50	1	339	0.29%
2024/03/25	1	88.30	0	0.00	88.30	1	335	0.30%
2024/03/20	0	0.00	5	87.90	87.80	-5	333	-1.50%
2024/03/19	2	88.50	4	88.13	87.60	-2	335	-0.60%
2024/03/13	0	0.00	4	86.50	86.50	-4	335	-1.19%
2024/03/12	0.2	87.50	0	0.00	87.10	0.2	336	0.06%
2024/03/11	7	86.34	0	0.00	86.30	7	333	2.10%
2024/03/08	1	85.30	1	85.00	84.50	0	330	0.00%
2024/03/07	3.1	86.60	0	0.00	86.00	3.1	323	0.94%
2024/03/04	0.4	87.60	0	0.00	87.30	0.4	305	0.14%
2024/01/30	0.3	91.90	0	0.00	91.80	0.3	296	0.08%
2024/01/29	1	92.80	0	0.00	92.50	1	300	0.33%
2024/01/23	0	0.00	1	92.20	92.20	-1	297	-0.34%
2024/01/19	1	91.40	0	0.00	91.60	1	305	0.33%
2023/12/27	0	0.00	2	101.50	99.10	-2	313	-0.64%
2023/12/26	2	99.70	0	0.00	100.00	2	302	0.66%
2023/12/22	0	0.00	2	94.50	93.70	-2	252	-0.79%
2023/12/21	2	93.60	0	0.00	93.90	2	251	0.79%
2023/11/29	0	0.00	1	96.00	95.60	-1	290	-0.34%
2023/11/08	0	0.00	1	97.40	95.70	-1	303	-0.33%
2023/11/07	1	92.70	0	0.00	92.20	1	311	0.32%
2023/10/26	1	92.80	11	92.06	90.70	-10	537	-1.86%
2023/10/25	10	95.60	0	0.00	95.60	10	542	1.84%
2023/10/18	0	0.00	1	90.70	91.50	-1	699	-0.14%
2023/10/16	0	0.00	2	90.00	89.90	-2	705	-0.28%
2023/10/06	0.1	88.50	0	0.00	88.30	0.1	756	0.01%
2023/09/25	5	88.00	0	0.00	88.10	5	770	0.65%
2023/09/21	1	87.40	0	0.00	87.50	1	771	0.13%
2023/09/18	0	0.00	2	91.20	91.00	-2	764	-0.26%
2023/09/14	0	0.00	1	91.10	91.00	-1	776	-0.13%
2023/09/13	2	89.20	0	0.00	89.50	2	781	0.26%
2023/09/08	15	92.06	15	92.05	92.00	0	776	0.00%
2023/09/06	0.3	93.92	0	0.00	93.80	0.3	765	0.04%
2023/09/04	0	0.00	0.6	93.00	93.00	-0.6	767	-0.08%
2023/08/30	0.2	92.83	0	0.00	92.40	0.2	774	0.02%
2023/08/28	0.1	92.00	0	0.00	91.80	0.1	784	0.01%
2023/08/25	1.2	92.43	0	0.00	92.10	1.2	784	0.15%
2023/08/24	0	0.00	1	93.60	93.50	-1	784	-0.13%
2023/08/22	1	92.10	0	0.00	92.30	1	789	0.13%
2023/08/17	1	92.50	0	0.00	94.70	1	782	0.13%
2023/08/15	0.2	94.17	0	0.00	93.90	0.2	783	0.02%
2023/08/11	0.4	98.50	0	0.00	97.90	0.4	771	0.05%
2023/08/10	0.2	104.33	0	0.00	104.00	0.2	753	0.02%
2023/08/07	0.2	108.00	0	0.00	108.00	0.2	720	0.02%
2023/08/04	2	107.50	2	105.00	107.50	0	706	0.00%
2023/08/02	0.1	104.00	0	0.00	104.00	0.1	692	0.01%
2023/08/01	3	111.50	4	110.50	110.00	-1	654	-0.15%
2023/07/31	0	0.00	1	106.00	103.50	-1	570	-0.18%
2023/07/28	1.1	98.95	1	101.00	98.70	0.1	520	0.02%
2023/07/27	19.1	103.48	19	105.63	101.00	0.1	514	0.02%
2023/07/26	4	105.13	4	106.75	106.50	0	443	0.00%
2023/07/24	0	0.00	3	97.80	97.80	-3	376	-0.80%
2023/07/19	0	0.00	0	99.20	99.90	0	376	0.00%
2023/07/18	0	0.00	3	99.87	100.50	-3	380	-0.79%
2023/07/17	0	0.00	0.5	98.50	98.20	-0.5	369	-0.12%
2023/07/14	1	97.20	2	97.05	97.00	-1	369	-0.27%
2023/07/13	0	0.00	5	94.10	93.00	-5	370	-1.35%
2023/07/06	0.1	93.06	5	93.30	93.10	-4.9	478	-1.02%
2023/07/03	0	0.00	1	92.40	92.20	-1	512	-0.20%
2023/06/20	2	92.45	0	0.00	92.70	2	935	0.21%
2023/06/16	2	95.20	0	0.00	95.10	2	1,031	0.19%
2023/06/15	0	0.00	2	96.20	96.00	-2	1,070	-0.19%
2023/06/09	1	93.50	0	0.00	93.70	1	1,138	0.09%
2023/06/05	1	97.70	0	0.00	97.60	1	1,204	0.08%
2023/06/02	0	0.00	1	97.50	96.10	-1	1,216	-0.08%
2023/06/01	0	0.00	2	93.70	94.50	-2	1,216	-0.16%
2023/05/31	2	94.30	0	0.00	94.00	2	1,226	0.16%
2023/04/27	2	94.40	0	0.00	94.90	2	1,656	0.12%
2023/04/26	2	95.55	1	94.10	94.70	1	1,650	0.06%
2023/04/25	3	95.77	0	0.00	94.80	3	1,645	0.18%
2023/04/21	3	97.50	5	97.26	97.00	-2	1,628	-0.12%
2023/04/20	2	99.90	0	101.00	100.00	2	1,614	0.12%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	6.1	103.30	1	102.00	101.50	5.1	1,586	0.32%
2023/04/17	0.3	105.50	0	0.00	105.00	0.3	1,572	0.02%
2023/04/14	2.2	101.55	1	98.50	101.50	1.2	1,536	0.08%
2023/04/13	0	0.00	3	101.67	98.90	-3	1,516	-0.20%
2023/04/12	3	103.17	0	0.00	103.00	3	1,485	0.20%
2023/04/11	0	0.00	2	102.00	102.50	-2	1,460	-0.14%
2023/04/07	1.2	102.33	2	102.00	102.00	-0.8	1,435	-0.06%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	1	103.50	0	0.00	104.00	1	1,404	0.07%
2023/03/30	0.2	103.50	0	0.00	103.50	0.2	1,377	0.01%
2023/03/29	0	0.00	1	105.50	105.50	-1	1,348	-0.07%
2023/03/28	3	106.50	16	108.31	107.00	-13	1,325	-0.98%
2023/03/27	0	0.00	4.1	113.49	112.00	-4.1	1,285	-0.31%
2023/03/24	17	115.65	10.2	115.42	114.00	6.8	1,232	0.55%
2023/03/23	11	110.50	11	112.32	113.50	0	1,088	0.00%
2023/03/22	1	102.50	2	102.00	103.50	-1	970	-0.10%
2023/03/21	1	99.00	6	98.57	99.00	-5	910	-0.55%
2023/03/20	11	97.42	7	98.63	96.50	4	861	0.46%
2023/03/17	9	94.84	5.5	96.09	97.90	3.5	821	0.43%
2023/03/16	0	91.19	2	90.55	90.20	-2	754	-0.26%
2023/03/15	0	90.55	1	90.90	90.70	-1	747	-0.13%
2023/03/14	0	89.80	0	0.00	89.80	0	744	0.00%
2023/03/13	1	89.80	0	0.00	90.40	1	744	0.13%
2023/03/10	2	89.30	0	0.00	89.20	2	736	0.27%
2023/03/09	1	91.40	0	0.00	91.40	1	722	0.14%
2023/03/08	2	90.72	0	0.00	90.80	2	711	0.29%
2023/02/24	0	91.80	0	0.00	91.50	0	609	0.00%
2023/02/23	0	93.00	0	0.00	93.00	0	603	0.00%
2023/02/20	0	93.00	3	93.50	92.80	-3	585	-0.51%
2023/02/17	2	93.29	2	92.00	93.60	0	571	0.00%
2023/02/16	0	91.80	1	92.10	92.30	-1	558	-0.18%
2023/02/15	1.1	91.96	5	91.64	91.00	-3.9	552	-0.70%
2023/02/14	2	94.99	0	0.00	93.10	2	532	0.38%
2023/02/13	0	94.69	0	0.00	93.70	0	493	0.01%
2023/02/10	3.6	94.54	3	95.43	95.60	0.6	421	0.14%
2023/02/09	127.1	101.15	108	98.03	96.40	19.1	343	5.56%	大買/大賣/
2023/02/08	0.5	93.00	0	0.00	93.00	0.5	160	0.31%
2023/02/03	0	0.00	1	86.60	86.20	-1	134	-0.74%
2022/12/29	1	82.40	0	0.00	83.00	1	155	0.64%
2022/12/27	1	83.30	0	0.00	83.30	1	161	0.62%
2022/11/16	1	85.00	0	0.00	84.50	1	228	0.44%
2022/10/25	0	0.00	1	89.50	89.90	-1	224	-0.45%
2022/10/21	1	86.00	0	0.00	85.40	1	220	0.45%
2022/10/14	1	85.10	0	0.00	85.10	1	229	0.43%
2022/10/03	0	0.00	1	89.00	88.20	-1	213	-0.47%
2022/09/23	1	88.00	0	0.00	88.20	1	177	0.56%
2022/09/01	2	96.60	0	0.00	96.20	2	157	1.27%
2022/08/30	1	94.80	0	0.00	95.30	1	153	0.65%
2022/08/25	0	103.00	0	0.00	102.00	0	139	0.03%
2022/08/11	1	90.90	0	0.00	90.80	1	84	1.18%
2022/08/10	1	90.40	0	0.00	90.40	1	84	1.18%
2022/06/08	0	0.00	2	86.50	86.00	-2	205	-0.97%
2022/06/06	1	86.90	0	0.00	85.90	1	283	0.35%
2022/05/09	1	85.90	0	0.00	87.40	1	377	0.27%
2022/04/14	0.1	92.00	0	0.00	91.10	0.1	344	0.02%
2022/03/15	0	0.00	2	95.85	94.10	-2	274	-0.73%
2022/03/14	1	102.00	3	98.40	98.50	-2	269	-0.74%
2022/03/11	3	107.83	2	103.00	104.50	1	255	0.39%
2022/03/09	1	110.00	3	114.00	109.50	-2	213	-0.94%
2022/03/08	24	107.54	11	106.91	105.00	13	158	8.19%
2022/03/07	10	113.00	0.6	113.00	113.00	9.4	108	8.68%
2022/02/16	0.1	87.70	0	0.00	87.90	0.1	64	0.16%
2022/02/14	1	87.50	0	0.00	87.30	1	67	1.49%
2022/01/24	0.1	85.80	0	0.00	86.50	0.1	82	0.06%
2022/01/19	0	86.30	0	0.00	86.20	0	93	0.01%
2022/01/12	0	86.50	0	0.00	85.70	0	100	0.04%
2021/12/29	0.2	88.92	0	0.00	89.10	0.2	119	0.17%
2021/12/27	0.2	88.11	0	0.00	88.50	0.2	119	0.13%
2021/11/10	0	0.00	0	93.60	93.80	0	140	0.00%
2021/11/09	0	0.00	0	93.50	93.40	0	143	0.00%
2021/11/02	0	0.00	1	96.00	92.90	-1	143	-0.69%
2021/11/01	1	93.50	0	0.00	95.20	1	139	0.71%
2021/10/26	0	0.00	2	91.20	91.10	-2	126	-1.58%
2021/10/12	2	88.80	0	0.00	88.30	2	148	1.35%
2021/10/07	0	0.00	0.2	84.18	85.40	-0.2	139	-0.14%
2021/09/03	1	83.60	0	0.00	83.40	1	182	0.55%
2021/09/02	0	0.00	0.6	83.28	83.10	-0.6	184	-0.30%
2021/09/01	0	0.00	1.4	84.18	84.20	-1.4	183	-0.78%
2021/08/31	0.2	82.40	0	0.00	83.50	0.2	184	0.12%
2021/08/30	0	83.10	0	82.80	83.60	0	190	0.01%
2021/08/27	0.2	82.56	0	0.00	83.00	0.2	193	0.11%
2021/08/26	0	0.00	0.2	80.95	81.80	-0.2	191	-0.10%
2021/08/25	0	0.00	0.7	81.38	81.50	-0.7	192	-0.38%
2021/08/24	1.5	78.01	0.1	79.10	79.10	1.4	191	0.73%
2021/08/23	0.1	77.40	0	0.00	77.70	0.1	189	0.03%
2021/08/13	0.1	77.30	0	0.00	77.70	0.1	199	0.05%
2021/07/29	0	0.00	1.7	77.83	77.30	-1.7	232	-0.75%
2021/07/28	0	0.00	1.7	77.99	78.60	-1.7	230	-0.73%
2021/07/27	0	0.00	0.1	85.09	83.80	-0.1	226	-0.06%
2021/07/26	1.4	85.01	0.2	86.00	85.20	1.2	232	0.53%
2021/07/23	2.4	83.60	0	0.00	84.40	2.4	232	1.01%
2021/07/12	0	0.00	0.3	83.90	83.50	-0.3	237	-0.13%
2021/07/09	0.3	84.19	0	0.00	83.90	0.3	235	0.13%
2021/07/08	0	0.00	0	81.40	81.30	0	230	0.00%
2021/07/07	0	83.10	0	83.60	83.30	0	226	0.00%
2021/07/06	0	82.30	0	0.00	82.70	0	226	0.00%
2021/07/05	0	82.30	0	0.00	82.30	0	226	0.01%
2021/07/02	0	0.00	0	81.40	81.50	0	227	-0.02%
2021/07/01	1	81.30	0.1	81.39	81.50	0.9	227	0.39%
2021/06/30	0.2	81.40	0	0.00	81.70	0.2	227	0.07%
2021/06/21	0	0.00	0	81.90	81.00	0	214	0.00%
2021/06/15	0	83.00	0	0.00	83.10	0	208	0.00%
2021/06/04	0	0.00	0.1	87.61	88.50	-0.1	196	-0.03%
2021/06/02	0.1	85.50	0	0.00	85.00	0.1	194	0.05%
2021/05/31	0	84.30	0	0.00	83.50	0	198	0.00%
2021/05/13	0	0.00	0	80.00	80.10	0	219	0.00%
2021/05/12	0	82.90	1	80.00	82.40	-1	213	-0.47%
2021/05/10	1	87.00	0	87.10	86.20	1	204	0.48%
2021/05/06	0.1	86.13	0	0.00	86.10	0.1	205	0.03%
2021/05/03	0	0.00	0	86.20	85.60	0	195	0.00%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/04/28	1	90.63	0	0.00	90.50	1	189	0.54%
2021/04/27	0	96.80	1	96.00	96.30	-1	180	-0.55%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/21	0	98.70	0	0.00	98.00	0	176	0.01%
2021/04/13	2	100.00	0	0.00	100.00	2	232	0.86%
2021/04/08	0	102.00	0	0.00	102.50	0	235	0.01%
2021/03/25	0	0.00	5	100.50	101.00	-5	245	-2.04%
2021/03/16	0	0.00	1	100.50	100.50	-1	253	-0.40%
2021/03/15	0	0.00	0.2	99.01	99.40	-0.2	252	-0.06%
2021/03/11	1	99.00	0	0.00	99.30	1	261	0.38%
2021/03/09	0	97.10	1	97.20	97.10	-1	264	-0.37%
2021/03/05	0.2	99.30	1	98.20	98.40	-0.9	268	-0.32%
2021/02/26	1	102.50	0	0.00	103.00	1	264	0.38%
2021/02/24	1	107.00	0	0.00	107.00	1	251	0.40%
2021/02/18	0	0.00	3	103.00	102.50	-3	251	-1.19%
2021/01/21	0	104.00	0	103.50	103.50	0	304	0.00%
2021/01/19	0	106.00	0	0.00	106.50	0	299	0.01%
2021/01/08	2	111.24	1	111.00	111.50	1	291	0.35%
2021/01/07	0	113.00	3	108.00	113.00	-3	280	-1.07%
2021/01/05	0	0.00	2	104.00	104.50	-2	256	-0.78%
2020/12/28	1	102.50	0	0.00	102.00	1	263	0.38%
2020/12/15	0	0.00	1	99.90	99.70	-1	273	-0.37%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/04	0	0.00	1	105.00	104.50	-1	271	-0.37%
2020/12/03	0	0.00	0.1	105.00	105.00	-0.1	276	-0.04%
2020/11/30	1	104.50	1	104.00	105.00	0	286	0.00%
2020/11/27	0	0.00	2	103.00	103.50	-2	306	-0.65%
2020/11/26	0	0.00	2	103.50	104.00	-2	313	-0.64%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/16	1	104.50	1	104.00	103.50	0	388	0.00%
2020/11/10	0.1	101.50	0	0.00	102.00	0.1	421	0.01%
2020/11/04	0	0.00	1	102.50	103.50	-1	469	-0.21%
2020/11/02	1	100.00	2	99.40	100.00	-1	485	-0.21%
2020/10/30	2	106.70	1	101.50	101.50	1	482	0.22%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/16	0	0.00	0.1	114.50	112.00	-0.1	711	-0.01%
2020/10/14	0	0.00	2	115.25	113.50	-2	741	-0.27%
2020/10/12	1	110.00	0	0.00	110.00	1	738	0.14%
2020/10/08	1	112.00	0	0.00	112.50	1	739	0.14%
2020/09/25	1	110.00	3	110.67	111.00	-2	780	-0.26%
2020/09/18	0	115.50	0	0.00	115.50	0	794	0.00%
2020/09/17	1.1	115.05	0	0.00	116.00	1.1	793	0.13%
2020/09/16	1	116.50	0	0.00	115.50	1	798	0.13%
2020/09/08	0	0.00	0.1	118.00	118.00	-0.1	805	-0.01%
2020/09/03	1	121.50	1.1	120.41	119.50	-0.1	820	-0.01%
2020/09/02	5	121.50	5	120.20	121.00	0	817	0.00%
2020/08/28	2	121.50	1	123.50	120.50	1	795	0.13%
2020/08/27	1	121.50	0	0.00	121.00	1	790	0.13%
2020/08/26	7	120.00	1	120.00	120.00	6	782	0.77%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/24	2	114.50	0	0.00	117.00	2	761	0.26%
2020/08/20	1	111.00	0	0.00	109.50	1	752	0.13%
2020/08/19	1	118.00	0	0.00	116.50	1	739	0.14%
2020/08/12	0	0.00	1	110.00	109.00	-1	752	-0.13%
2020/08/10	1	113.50	0	0.00	114.00	1	753	0.13%
2020/08/07	0	0.00	1	113.50	110.50	-1	743	-0.13%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/08/04	0	0.00	1	107.50	108.50	-1	732	-0.14%
2020/07/31	0	0.00	4	107.50	108.00	-4	755	-0.53%
2020/07/29	3	112.00	11	113.86	111.00	-8	736	-1.09%
2020/07/28	0	0.00	12	122.50	122.50	-12	705	-1.70%
2020/07/27	12	122.54	21	120.88	124.00	-9	707	-1.27%
2020/07/24	11	124.41	0	0.00	118.50	11	710	1.55%
2020/07/23	3	123.00	7	126.43	123.00	-4	706	-0.57%
2020/07/22	20	127.78	0	0.00	131.00	20	700	2.85%
2020/07/21	1	119.00	0	0.00	119.50	1	680	0.15%
2020/07/17	1	113.00	0	0.00	113.50	1	668	0.15%
2020/07/16	5	114.00	1	115.00	114.00	4	676	0.59%
2020/07/15	1	113.00	0	0.00	113.50	1	696	0.14%
2020/07/13	3	112.17	0	0.00	113.50	3	745	0.40%
2020/07/10	0.2	111.50	0	0.00	111.50	0.2	746	0.03%
2020/07/02	0	0.00	2	110.00	111.00	-2	775	-0.26%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/06/09	0	0.00	1	115.00	114.00	-1	973	-0.10%
2020/06/05	0	0.00	1	115.00	114.50	-1	1,021	-0.10%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/03	0	0.00	1	113.50	113.50	-1	1,070	-0.09%
2020/05/22	1.2	115.17	0	0.00	115.50	1.2	1,403	0.09%
2020/05/21	0	0.00	18	120.50	119.00	-18	1,416	-1.27%
2020/05/20	1	118.00	2	119.00	118.50	-1	1,408	-0.07%
2020/05/19	21	120.50	1	120.00	120.00	20	1,408	1.42%
2020/05/08	0	0.00	1	121.00	117.50	-1	1,409	-0.07%
2020/05/07	1	123.00	0	0.00	121.00	1	1,415	0.07%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/05/04	0	0.00	1	114.00	116.50	-1	1,375	-0.07%
2020/04/30	1	118.50	1	116.50	115.50	0	1,369	0.00%
2020/04/29	2	117.00	0	0.00	117.50	2	1,352	0.15%
2020/04/28	0	0.00	1	118.50	118.50	-1	1,341	-0.07%
2020/04/27	3	120.67	2	121.00	120.50	1	1,327	0.08%
2020/04/20	1	114.50	0	0.00	112.50	1	1,239	0.08%
2020/04/14	2	104.50	0	0.00	106.00	2	1,161	0.17%
2020/04/13	0	0.00	2	101.50	103.50	-2	1,159	-0.17%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	105.50	3	105.00	105.50	-2	1,107	-0.18%
2020/04/06	5	100.50	2	101.00	104.00	3	1,101	0.27%
2020/03/30	2	99.75	2	95.95	99.90	0	1,074	0.00%
2020/03/27	2	99.65	5	98.36	96.00	-3	1,065	-0.28%
2020/03/26	3	97.00	3	97.87	98.50	0	1,055	0.00%
2020/03/25	1	96.50	2	99.30	99.50	-1	1,044	-0.10%
2020/03/24	1	91.10	3	89.87	90.50	-2	1,032	-0.19%
2020/03/23	6	82.17	0	0.00	84.60	6	1,043	0.57%
2020/03/20	1	87.50	1	88.10	87.70	0	1,042	0.00%
2020/03/19	1	85.10	1	81.30	81.10	0	1,042	0.00%
2020/03/18	0	0.00	1	95.00	90.10	-1	1,033	-0.10%
2020/03/17	5	94.78	3	97.00	94.30	2	1,018	0.20%
2020/03/12	0	0.00	1	110.50	109.50	-1	935	-0.11%
2020/03/11	0	0.00	1	117.50	117.00	-1	903	-0.11%
2020/03/10	3	120.17	3	120.33	121.00	0	888	0.00%
2020/03/05	30	125.33	30	124.00	124.00	0	813	0.00%
2020/03/04	1	124.00	0	0.00	123.50	1	807	0.12%
2020/02/27	0	0.00	22	130.50	118.00	-22	729	-3.02%
2020/02/26	40	128.00	23	127.65	127.50	17	657	2.59%
2020/02/25	2	119.25	2	116.00	119.00	0	552	0.00%
2020/02/24	2	116.50	2	119.00	118.50	0	542	0.00%
2020/02/20	0	0.00	10	115.50	115.00	-10	520	-1.92%
2020/02/17	7	114.71	2	114.00	117.00	5	559	0.89%
2020/02/14	0	0.00	4	113.50	112.50	-4	567	-0.70%
2020/02/13	4	114.25	0	0.00	113.00	4	564	0.71%
2020/02/11	1	113.00	0	0.00	113.00	1	629	0.16%
2020/02/10	5	111.50	0	0.00	113.00	5	676	0.74%
2020/01/30	0	0.00	5	101.50	101.00	-5	874	-0.57%
2020/01/17	5	112.00	0	0.00	112.00	5	871	0.57%
2020/01/09	0	0.00	1	107.50	107.00	-1	881	-0.11%
2020/01/06	0	0.00	1	109.50	108.50	-1	886	-0.11%
2019/12/20	1	114.00	0	0.00	111.50	1	900	0.11%
2019/12/18	1	118.00	0	0.00	113.00	1	919	0.11%
2019/12/16	0	0.00	2	120.00	117.50	-2	930	-0.22%
2019/12/11	1	113.50	0	0.00	113.50	1	890	0.11%
2019/12/06	0	0.00	2	113.00	113.00	-2	878	-0.23%
2019/12/05	0	0.00	2	112.50	112.00	-2	878	-0.23%
2019/12/03	1	109.50	0	0.00	110.50	1	897	0.11%
2019/11/26	1	113.00	0	0.00	114.50	1	910	0.11%
2019/11/21	0	0.00	3	115.00	115.00	-3	912	-0.33%
2019/11/20	1	111.50	0	0.00	112.00	1	897	0.11%
2019/11/19	0.1	111.00	0	0.00	111.00	0.1	892	0.01%
2019/11/15	1	113.50	0	0.00	111.50	1	871	0.11%
2019/11/14	0	0.00	1	109.00	110.00	-1	834	-0.12%
2019/11/13	0	0.00	40	113.51	110.00	-40	821	-4.87%
2019/11/12	40	113.00	0	0.00	114.00	40	804	4.97%
2019/11/11	1	112.00	0	0.00	112.00	1	793	0.13%
2019/11/08	21	119.83	20	116.50	114.00	1	764	0.13%
2019/11/05	1	112.00	0	0.00	115.00	1	581	0.17%
2019/10/23	0	0.00	2	100.00	97.30	-2	414	-0.48%
2019/10/09	5	98.62	5	96.98	95.10	0	379	0.00%
2019/10/01	5	93.30	0	0.00	93.30	5	362	1.38%
2019/09/23	0	0.00	1	99.90	100.50	-1	344	-0.29%
2019/09/20	4	101.88	3	99.00	104.00	1	332	0.30%
2019/09/05	0	0.00	3	103.00	103.00	-3	257	-1.16%
2019/09/04	0	0.00	1	102.50	102.00	-1	244	-0.41%
2019/09/03	2	102.25	1	102.50	102.50	1	225	0.44%
2019/08/27	1	94.70	0	0.00	93.20	1	170	0.59%
2019/08/26	0	0.00	3	86.70	87.40	-3	158	-1.89%
2019/08/23	0	0.00	2	86.20	86.50	-2	157	-1.27%
2019/08/20	0	0.00	1	85.20	85.10	-1	155	-0.64%
2019/08/12	0	0.00	2	87.50	86.20	-2	145	-1.37%
2019/08/08	0	0.00	2	85.70	85.70	-2	142	-1.40%
2019/08/02	5	83.50	0	0.00	83.20	5	140	3.56%
2019/08/01	0	0.00	4	85.70	84.90	-4	137	-2.90%
2019/07/31	0	0.00	1	86.90	85.50	-1	130	-0.76%
2019/07/23	0	0.00	2	80.55	80.40	-2	117	-1.70%
2019/07/22	2	82.30	1	82.10	82.00	1	118	0.84%
2019/07/10	0	0.00	1	79.90	79.80	-1	129	-0.77%
2019/07/09	0	0.00	1	82.90	81.60	-1	123	-0.81%
2019/07/08	0	0.00	6	82.17	82.00	-6	121	-4.94%
2019/07/04	0	0.00	2	81.25	80.70	-2	119	-1.67%
2019/07/03	0	0.00	3	80.50	81.50	-3	117	-2.55%
2019/07/02	0	0.00	3	79.20	79.10	-3	112	-2.66%
2019/07/01	4	78.00	0	0.00	78.20	4	109	3.65%
2019/06/28	0	0.00	2	78.10	77.70	-2	108	-1.84%
2019/06/21	2	75.20	2	74.90	75.10	0	99	0.00%
2019/06/20	1	73.30	1	73.60	73.70	0	98	0.00%
2019/05/07	1.1	76.53	1	76.40	76.00	0.1	93	0.13%
2019/04/23	7	74.13	7	74.00	74.40	0	72	0.00%
2018/05/21	0	0.00	3	80.30	80.00	-3	211	-1.42%
2018/05/18	1	83.60	0	0.00	79.60	1	189	0.53%
2018/05/07	0	0.00	1	63.60	63.80	-1	122	-0.82%
2018/04/16	0	65.50	0	0.00	65.50	0	117	0.00%
2018/04/03	0	0.00	0	62.90	62.90	0	117	0.00%