亞昕 (5213)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	30.53	0	0.00	30.65	0.1	591	0.02%
2025/01/20	0	0.00	0	30.60	30.65	0	609	-0.01%
2025/01/17	0	30.10	0	0.00	30.10	0	616	0.01%
2025/01/16	1	30.00	0	0.00	30.05	1	623	0.16%
2025/01/15	0	30.25	0	0.00	30.05	0	624	0.01%
2025/01/14	0.1	30.35	0	0.00	30.30	0.1	632	0.01%
2025/01/13	0.3	30.10	0.2	30.45	30.40	0.1	636	0.01%
2025/01/10	2	31.14	0	0.00	30.80	2	631	0.32%
2025/01/09	0.2	32.06	0	0.00	31.75	0.2	607	0.03%
2025/01/07	0.2	32.77	0	0.00	32.70	0.2	628	0.03%
2025/01/06	1.1	33.62	0	0.00	33.35	1.1	634	0.17%
2025/01/03	0.1	33.37	0	33.45	32.90	0.1	654	0.01%
2025/01/02	2.1	32.85	0.1	32.69	32.85	2	646	0.30%
2024/12/31	0	0.00	3	31.90	31.65	-3	661	-0.45%
2024/12/30	0.1	31.30	0	0.00	30.85	0.1	693	0.01%
2024/12/26	0	0.00	0	31.60	31.40	0	727	0.00%
2024/12/25	0.1	31.25	0	0.00	31.25	0.1	753	0.01%
2024/12/23	0	0.00	0.1	31.15	31.15	-0.1	800	-0.01%
2024/12/20	0.3	30.65	0	0.00	30.70	0.3	832	0.04%
2024/12/19	0	0.00	1	30.75	30.75	-1	906	-0.11%
2024/12/17	0.2	30.71	0	0.00	30.60	0.2	978	0.02%
2024/12/16	0	31.20	0	0.00	31.00	0	975	0.00%
2024/12/13	0	31.00	0	0.00	30.75	0	970	0.00%
2024/12/12	0.3	31.65	0	0.00	31.60	0.3	966	0.04%
2024/12/11	0	31.20	0	0.00	31.25	0	964	0.00%
2024/12/10	0	31.65	0	0.00	31.55	0	968	0.00%
2024/12/09	0	31.85	0	0.00	31.80	0	994	0.00%
2024/12/06	0.5	31.98	1	32.05	32.20	-0.5	995	-0.05%
2024/12/05	3	31.80	0	0.00	31.55	3	1,017	0.30%
2024/11/29	0	0.00	1.1	30.56	32.10	-1.1	1,050	-0.10%
2024/11/27	0	30.95	0	0.00	30.60	0	1,092	0.00%
2024/11/25	0	0.00	0	31.55	31.35	0	1,113	0.00%
2024/11/21	0.7	32.11	0	32.10	32.15	0.7	1,118	0.06%
2024/11/20	0.5	31.25	0	0.00	31.30	0.5	1,130	0.05%
2024/11/19	1.2	31.12	0.1	31.20	31.25	1.1	1,151	0.10%
2024/11/13	0.3	30.50	0	0.00	30.55	0.3	1,278	0.02%
2024/11/08	0.2	30.90	0	0.00	30.65	0.2	1,357	0.01%
2024/11/07	0	30.90	0	0.00	30.75	0	1,376	0.00%
2024/11/06	0	31.20	0	0.00	30.90	0	1,393	0.00%
2024/11/05	0	0.00	1	31.25	31.25	-1	1,425	-0.07%
2024/11/04	0	31.70	0	0.00	31.45	0	1,535	0.00%
2024/11/01	0.4	32.30	0.1	32.00	32.15	0.3	1,576	0.02%
2024/10/29	0	0.00	2	30.18	30.15	-2	1,711	-0.12%
2024/10/25	0	30.15	0	0.00	30.00	0	1,933	0.00%
2024/10/22	0	30.60	27.1	30.50	31.00	-27.1	2,167	-1.25%
2024/10/21	0	30.95	0	0.00	30.85	0	2,204	0.00%
2024/10/18	0	31.65	0	0.00	31.45	0	2,243	0.00%
2024/10/17	1	32.50	0	0.00	31.85	1	2,343	0.04%
2024/10/15	0.1	31.80	2	31.83	31.70	-2	2,579	-0.08%
2024/10/09	13	32.75	7	32.68	32.80	6	2,570	0.23%
2024/10/08	0	33.50	0	0.00	33.70	0	2,555	0.00%
2024/10/07	0.5	33.95	12	33.11	33.85	-11.5	2,547	-0.45%
2024/10/04	2.1	32.95	0	0.00	32.55	2.1	2,525	0.08%
2024/10/01	18	33.75	1	34.70	33.70	17	2,488	0.68%
2024/09/26	1.1	34.90	10	34.65	34.90	-8.9	2,429	-0.36%
2024/09/25	0.2	35.55	0	0.00	35.00	0.2	2,415	0.01%
2024/09/24	4	35.90	4.9	35.72	35.35	-0.9	2,401	-0.04%
2024/09/23	2.6	34.80	10	34.90	34.95	-7.4	2,372	-0.31%
2024/09/20	2.1	36.68	1.1	37.01	37.55	1	2,307	0.04%
2024/09/19	0	0.00	0	38.50	38.30	0	2,258	0.00%
2024/09/18	1	38.00	0	0.00	37.95	1	2,265	0.04%
2024/09/16	1	38.00	0	0.00	37.95	1	2,270	0.04%
2024/09/11	0	0.00	6	37.33	37.50	-6	2,283	-0.26%
2024/09/10	4.1	38.49	0	0.00	37.40	4.1	2,287	0.18%
2024/09/09	1	39.35	0	0.00	39.35	1	2,272	0.04%
2024/09/04	0	39.00	0.2	38.85	38.50	-0.2	2,271	-0.01%
2024/09/03	1	39.50	0	0.00	39.65	1	2,261	0.04%
2024/09/02	1.1	39.73	0	0.00	39.55	1.1	2,264	0.05%
2024/08/30	0.1	41.30	0	0.00	40.30	0.1	2,250	0.00%
2024/08/27	0.1	40.10	0	0.00	39.95	0.1	2,247	0.00%
2024/08/26	0.1	40.65	0	0.00	40.15	0.1	2,250	0.00%
2024/08/23	1.1	40.13	0	0.00	40.10	1.1	2,258	0.05%
2024/08/22	1	40.80	1	40.45	40.80	0	2,255	0.00%
2024/08/21	0.1	41.26	0	0.00	40.70	0.1	2,251	0.00%
2024/08/20	1.2	42.05	3	42.85	41.80	-1.8	2,255	-0.08%
2024/08/16	2	43.58	0	0.00	43.20	2	2,232	0.09%
2024/08/15	0	0.00	2	43.50	43.60	-2	2,197	-0.09%
2024/08/14	1	43.95	0	43.75	43.55	1	2,193	0.04%
2024/08/12	0	0.00	1.1	42.20	42.00	-1.1	2,168	-0.05%
2024/08/09	11	42.63	10.1	41.90	41.30	1	2,197	0.04%
2024/08/08	0.1	39.80	0	0.00	40.45	0.1	2,219	0.00%
2024/08/06	3.9	38.62	0	0.00	39.65	3.9	2,233	0.17%
2024/08/05	4.1	41.70	1	42.00	41.50	3.1	2,166	0.14%
2024/08/02	1.2	46.36	3	48.40	46.10	-1.8	2,227	-0.08%
2024/08/01	3.3	49.84	0	0.00	50.10	3.3	2,307	0.14%
2024/07/31	11	52.87	8.2	52.80	51.10	2.8	2,315	0.12%
2024/07/30	0.1	49.00	0	0.00	52.00	0.1	2,247	0.00%
2024/07/29	1.4	50.57	1	51.50	50.70	0.4	2,216	0.02%
2024/07/23	4.3	49.36	4	49.04	47.75	0.3	2,134	0.01%
2024/07/17	12.3	47.15	16	47.98	47.00	-3.7	1,908	-0.19%
2024/07/16	0	0.00	6	44.09	44.30	-6	1,767	-0.34%
2024/07/15	3	41.83	0	0.00	41.65	3	1,710	0.18%
2024/07/12	1	41.10	0	0.00	41.15	1	1,699	0.06%
2024/07/11	3	40.93	0	0.00	40.85	3	1,714	0.17%
2024/07/10	0	0.00	3	40.60	40.60	-3	1,735	-0.17%
2024/07/09	2	39.35	0	0.00	39.80	2	1,738	0.12%
2024/07/08	1	39.96	0	0.00	39.55	1	1,743	0.06%
2024/07/04	0	0.00	1	40.25	40.35	-1	1,756	-0.06%
2024/07/03	0	40.25	0	0.00	40.30	0	1,774	0.00%
2024/07/01	0.2	40.10	0	0.00	40.05	0.2	1,790	0.01%
2024/06/28	0	0.00	1	39.60	39.60	-1	1,791	-0.06%
2024/06/27	0	40.57	0	0.00	40.30	0	1,784	0.00%
2024/06/26	2	40.90	1	41.00	40.60	1	1,785	0.06%
2024/06/25	2	41.95	7	41.90	42.15	-5	1,778	-0.28%
2024/06/21	1	41.30	0	0.00	41.30	1	1,777	0.06%
2024/06/20	1	41.45	0	0.00	41.45	1	1,782	0.06%
2024/06/17	2	41.80	0	0.00	41.55	2	1,782	0.11%
2024/06/13	1	41.25	0	0.00	41.05	1	1,767	0.06%
2024/06/11	1	41.90	6	41.85	41.90	-5	1,804	-0.28%
2024/06/07	3	43.03	0	0.00	42.85	3	1,796	0.17%
2024/06/05	0	0.00	3	42.90	42.95	-3	1,924	-0.16%
2024/06/04	0	0.00	3	43.03	43.05	-3	1,923	-0.16%
2024/05/31	0.2	41.55	0	0.00	41.30	0.2	1,921	0.01%
2024/05/30	2	41.08	0	0.00	40.50	2	1,901	0.11%
2024/05/29	1.1	40.36	0	0.00	40.05	1.1	1,895	0.06%
2024/05/27	3	39.22	0	0.00	39.25	3	1,867	0.16%
2024/05/24	0	0.00	2	38.95	39.45	-2	1,849	-0.11%
2024/05/23	5	39.96	0	0.00	39.70	5	1,822	0.27%
2024/05/20	2	41.90	0	0.00	41.80	2	1,774	0.11%
2024/05/17	1	41.75	0	0.00	41.75	1	1,765	0.06%
2024/05/16	3.1	41.75	0	0.00	41.70	3.1	1,777	0.17%
2024/05/15	0.1	41.00	0	0.00	40.85	0.1	1,755	0.00%
2024/05/10	0.1	43.85	0	44.05	44.00	0	1,639	0.00%
2024/05/09	0	0.00	4.7	44.46	43.50	-4.7	1,599	-0.30%
2024/05/08	1	46.30	4	45.98	45.50	-3	1,554	-0.19%
2024/05/07	3	52.30	0	0.00	50.40	3	1,446	0.21%
2024/05/06	2	49.40	3	51.07	51.80	-1	1,294	-0.08%
2024/05/03	0	0.00	1	47.40	47.95	-1	1,211	-0.08%
2024/05/02	1	47.00	2	44.65	47.00	-1	1,154	-0.09%
2024/04/30	2.7	43.18	0.1	43.00	43.50	2.6	1,083	0.24%
2024/04/29	1.4	43.42	0	0.00	43.55	1.4	1,049	0.13%
2024/04/18	1.1	38.37	0	0.00	39.30	1.1	923	0.12%
2024/04/17	4	37.39	0	0.00	38.65	4	914	0.44%
2024/04/16	0	0.00	14.3	38.24	37.90	-14.3	902	-1.58%
2024/04/15	0	0.00	3	40.17	39.95	-3	871	-0.34%
2024/04/09	15	40.40	15	41.11	41.35	0	841	0.00%
2024/04/02	0.1	39.40	0	0.00	39.50	0.1	822	0.01%
2024/04/01	7	39.40	2	39.25	39.40	5	818	0.61%
2024/03/29	0	0.00	2	39.10	39.20	-2	820	-0.24%
2024/03/27	0	0.00	2	39.60	39.20	-2	844	-0.24%
2024/03/18	0.1	38.85	0	0.00	39.15	0.1	838	0.01%
2024/03/15	0	0.00	3	39.98	38.85	-3	841	-0.36%
2024/03/12	0	0.00	2	38.28	38.50	-2	794	-0.25%
2024/03/11	3	37.30	3	38.50	38.05	0	795	0.00%
2024/03/07	0.1	35.85	0	0.00	36.05	0.1	674	0.01%
2024/03/06	3	36.12	0	0.00	35.95	3	666	0.45%
2024/03/05	0.3	34.60	0	0.00	34.70	0.3	643	0.04%
2024/02/29	2	35.10	1	35.10	35.10	1	692	0.14%
2024/02/27	2	35.30	0	0.00	35.20	2	695	0.29%
2024/02/23	4	35.45	0	0.00	35.50	4	709	0.56%
2024/02/15	1	34.30	0	0.00	34.30	1	728	0.14%
2024/02/05	1.1	34.60	0	0.00	34.55	1.1	751	0.15%
2024/02/01	1	33.90	0	0.00	34.00	1	772	0.13%