加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3140
  • 漲跌
    ▲120
  • 漲幅
    +3.97%
  • 成交量
    490張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.0013180.023140.00-1501-0.20%
2024/04/2613025.0003050.003020.0014960.20%
2024/04/2502902.3100.002890.0004980.00%
2024/04/2402971.4300.003000.0004970.00%
2024/04/2302920.000.12938.082900.00-0.1496-0.01%
2024/04/190.13064.3103050.003000.0004910.01%
2024/04/1803205.0000.003220.0004860.00%
2024/04/1603026.8800.003015.0004860.00%
2024/04/1513085.6713115.003115.0004890.00%
2024/04/1203186.3600.003170.0004890.00%
2024/04/1103129.3800.003170.0004940.00%
2024/04/1003220.0000.003185.0004910.00%
2024/04/0913219.0703173.913225.0014900.20%
2024/04/0800.0003410.003405.0004870.00%
2024/04/0300.000.13363.643405.00-0.1480-0.01%
2024/04/0103295.0003350.003350.0004720.00%
2024/03/290.13366.670.13338.983330.0004650.00%
2024/03/2813240.8813265.003330.0004570.01%
2024/03/270.13160.000.13160.953215.000444-0.01%
2024/03/2600.0002910.002925.0004220.00%
2024/03/2502895.0000.002890.0004190.00%
2024/03/2200.000.32897.262915.00-0.3418-0.07%
2024/03/2100.0002865.002835.0004140.00%
2024/03/2002825.0002867.652845.0004130.00%
2024/03/1902823.0012870.022845.00-1412-0.24%
2024/03/180.22913.630.12937.342955.0004050.01%
2024/03/1512730.7102780.002770.0013960.25%
2024/03/1402665.1402735.002755.0003980.01%
2024/03/1302704.0500.002640.0003930.01%
2024/03/120.32836.1400.002735.000.33910.07%
2024/03/1102850.6302890.002920.0003840.01%
2024/03/0802920.0000.002925.0003800.00%
2024/03/0702935.000.52977.632960.00-0.5378-0.13%
2024/03/0602930.0002880.002945.0003760.00%
2024/03/0502915.000.12950.002930.00-0.1377-0.03%
2024/03/040.32870.220.12870.852870.000.33750.07%
2024/03/0102832.310.12845.772865.00-0.1379-0.03%
2024/02/2902695.0000.002735.0003730.00%
2024/02/270.12719.6000.002700.000.13670.03%
2024/02/2602781.2500.002795.0003620.00%
2024/02/230.12739.0500.002660.000.13550.04%
2024/02/220.22759.6100.002660.000.23430.06%
2024/02/210.32814.0800.002765.000.33230.08%
2024/02/1500.0003105.003100.000315-0.01%
2024/02/0200.0003080.003060.0003090.00%
2024/02/0103040.0000.003030.0003090.00%
2024/01/3000.000.13214.713260.00-0.1314-0.03%
2024/01/2602915.0000.002905.0003020.00%
2024/01/2503075.0000.003085.0002980.00%
2024/01/2300.0003055.003075.000308-0.01%
2024/01/1900.0003060.003030.0003140.00%
2024/01/1702883.3300.002855.0003160.01%
2024/01/1203075.0000.003025.0003230.00%
2024/01/0500.0002987.503000.000332-0.01%
2024/01/040.12879.0000.002860.000.13390.01%
2024/01/0302970.0000.002915.0003520.00%
2024/01/0200.0003055.002965.0003520.00%
2023/12/2803100.0000.003090.0003580.00%
2023/12/2503095.0000.003110.0003800.00%
2023/12/1500.0003100.003100.0004130.00%
2023/12/1403075.0003070.003075.000419-0.01%
2023/12/1200.0003015.003115.0004220.00%
2023/12/1103030.0003045.243040.0004280.00%
2023/12/0700.0002925.002940.0004330.00%
2023/12/0602815.0000.002815.0004300.00%
2023/12/0502820.0000.002810.0004290.00%
2023/12/0402885.0000.002840.0004290.00%
2023/11/2800.0002898.382930.000439-0.01%
2023/11/2702800.0000.002800.0004410.01%
2023/11/1700.0002900.002910.000484-0.01%
2023/11/1602815.0002845.002865.0004820.00%
2023/11/1500.0002859.292845.000484-0.01%
2023/11/0902858.1302865.002840.0004850.00%
2023/11/0800.000.12874.682850.00-0.1485-0.01%
2023/11/0702730.0000.002730.0004750.00%
2023/11/0602720.0000.002735.0004800.00%
2023/11/0202655.0000.002655.0004920.00%
2023/11/0102630.0000.002645.0004990.00%
2023/10/3102626.6700.002570.0005030.01%
2023/10/3002670.0000.002705.0005050.00%
2023/10/2702700.0000.002730.0005110.00%
2023/10/2602635.6500.002595.0005120.01%
2023/10/2402699.2900.002730.0005130.00%
2023/10/2000.0002845.002860.0005120.00%
2023/10/1900.0002895.002895.0005120.00%
2023/10/1802742.1400.002775.0005150.00%
2023/10/1702865.0000.002820.0005180.00%
2023/10/1602880.0002870.002870.0005230.00%
2023/10/1302870.0002880.002875.0005320.00%
2023/10/1202881.9202920.002885.0005310.00%
2023/10/1102994.6302947.113035.0005300.00%
2023/10/0502825.0002840.002825.0005570.00%
2023/10/0300.0002770.002725.0005770.00%
2023/09/2800.0002768.852765.0005700.00%
2023/09/2712704.2112635.002635.0005620.00%
2023/09/2612650.0612705.002710.0005630.00%
2023/09/2500.000.12645.562590.00-0.1560-0.01%
2023/09/2212600.0012560.002560.0005610.00%
2023/09/210.12531.1102590.002585.0005600.01%
2023/09/2012738.6512630.272630.0005630.01%
2023/09/1812784.1012701.272690.0005570.00%
2023/09/1512815.0012814.852815.0005600.00%
2023/09/1412785.0012751.892770.000562-0.01%
2023/09/1312680.1212720.102740.0005520.00%
2023/09/1200.000.12635.002635.00-0.1545-0.01%
2023/09/111.12520.7112470.002490.000.15460.01%
2023/09/0812599.8812535.082535.0005440.00%
2023/09/0712595.0212630.002655.0005520.00%
2023/09/0612645.0012664.652640.0005570.00%
2023/09/0512605.011.12639.052640.000562-0.01%
2023/09/0412540.0112594.802620.0005710.00%
2023/09/0112633.9812555.002550.0005660.00%
2023/08/3112555.1812660.252700.0005600.00%
2023/08/3012640.051.12658.862630.00-0.1552-0.01%
2023/08/2922562.4922580.002560.0005410.00%
2023/08/2802580.0000.002590.0005430.00%
2023/08/2512435.001.12386.482385.00-0.1548-0.01%
2023/08/240.12450.6900.002465.000.15470.01%
2023/08/2322329.9922315.002315.0005460.00%
2023/08/2222375.0022392.502355.0005520.00%
2023/08/2112370.0012345.002345.0005590.00%
2023/08/1822329.9922325.002325.0005580.00%
2023/08/1712120.3012260.002275.0005560.00%
2023/08/1612125.0012125.002125.0005520.00%
2023/08/1502095.0000.002100.0005550.01%
2023/08/1422145.0022140.002140.0005540.00%
2023/08/1022280.0022185.002185.0005550.00%
2023/08/0912171.9612280.002280.0005510.00%
2023/08/0812110.0012155.002155.0005490.00%
2023/08/0722149.8322130.002130.0005460.00%
2023/08/0412205.0012195.002195.0005410.00%
2023/08/0212293.6212220.002230.0005450.00%
2023/08/010.12278.9600.002250.000.15420.01%
2023/07/3102420.0002395.002320.0005360.00%
2023/07/2712497.4212415.002405.0005360.01%
2023/07/2602531.6700.002470.0005370.00%
2023/07/2512565.0012520.002515.0005340.00%
2023/07/2102483.330.22485.002500.00-0.1534-0.03%
2023/07/2012530.0012534.602535.0005330.00%
2023/07/1912579.9512525.002525.0005290.00%
2023/07/181.12571.4112549.942550.000.15240.02%
2023/07/1702403.3302460.002470.0005160.00%
2023/07/1412410.3912435.002440.0005150.00%
2023/07/1322419.6522350.002350.0005050.00%
2023/07/120.12374.6400.002360.000.14870.01%
2023/07/1112456.2712515.002515.0004670.00%
2023/07/1012763.4112525.002545.0004590.00%
2023/07/0702775.0000.002795.0004510.00%
2023/07/0612780.0012795.002795.0004570.00%
2023/07/0412929.5012830.002830.0004710.00%
2023/07/0312935.0012895.002895.0004740.00%
2023/06/3012775.0012850.002850.0004830.00%
2023/06/2912754.9212725.042725.0004770.00%
2023/06/2812865.0012695.002700.0004800.00%
2023/06/2712890.0012815.002790.0004750.00%
2023/06/2012830.0012890.002875.0004800.00%
2023/06/1602810.0002801.672805.000486-0.01%
2023/06/1500.0002750.002720.000488-0.01%
2023/06/1312670.0712785.002720.0004920.00%
2023/06/1212629.6612590.002590.0004890.00%
2023/06/091.12550.9512535.002530.000.14890.01%
2023/06/0812716.3112540.002540.0004870.00%
2023/06/0712800.1512825.002820.0004830.00%
2023/06/0612830.0012820.002820.0004950.00%
2023/06/0512850.0012860.002860.0005000.00%
2023/06/0212919.9612860.002865.0005170.00%
2023/06/0112850.0012870.002885.0005230.00%
2023/05/3113089.7712841.392880.0005280.00%
2023/05/3013105.0013150.003150.0005250.00%
2023/05/2903160.0000.003105.0005360.01%
2023/05/2622930.0023029.763035.0005430.00%
2023/05/250.12779.3100.002760.000.15420.03%
2023/05/2412719.2212700.002700.0005410.00%
2023/05/2312774.9912715.002715.0005530.00%
2023/05/2212909.8812765.582765.000554-0.01%
2023/05/1912910.0012910.002910.0005540.00%
2023/05/1812884.7112875.002875.0005600.00%
2023/05/1712760.2512795.002805.0005620.00%
2023/05/1612764.9512750.002750.0005670.00%
2023/05/1512660.0012710.002730.0005670.00%
2023/05/1212725.0012715.002715.0005670.00%
2023/05/1012719.911.12715.332715.00-0.1574-0.01%
2023/05/0912755.6912804.652805.0005860.00%
2023/05/0812864.9512880.002880.0005890.01%
2023/05/0512854.7012780.002765.0005970.00%
2023/05/0412820.0012825.002825.0006060.00%
2023/05/0312765.0012785.002785.0006060.00%
2023/05/0212715.0012815.002815.0006070.00%
2023/04/2702669.4400.002640.0006080.01%
2023/04/2612622.2412695.002700.0006080.01%
2023/04/2412587.6012645.002650.0006050.01%
2023/04/2012670.0012635.002635.0006240.00%
2023/04/1912740.0012675.002655.0006250.00%
2023/04/1200.0002845.002830.0006240.00%
2023/04/1000.0002831.002840.0006120.00%
2023/04/0700.0002735.002750.0006070.00%
2023/04/0602591.6700.002600.0005990.00%
2023/03/3102620.0000.002635.0005930.00%
2023/03/2700.0002861.252820.000585-0.01%
2023/03/2300.0002825.002870.0005790.00%
2023/03/2202805.0000.002800.0005760.00%
2023/03/2102765.0000.002705.0005710.00%
2023/03/2002764.290.22729.782785.00-0.2573-0.03%
2023/03/1702680.0000.002720.0005720.00%
2023/03/1600.0002607.002660.0005710.00%
2023/03/1302700.0002725.002655.0005820.00%
2023/03/1002665.0000.002690.0005850.00%
2023/03/072.12614.2822582.502565.000.15750.01%
2023/03/0602663.7900.002670.0005590.01%
2023/03/030.12770.4800.002720.000.15540.02%
2023/03/0200.0002780.002775.0005460.00%
2023/02/2402760.000.12776.672795.00-0.1537-0.01%
2023/02/2202422.500.22425.002400.00-0.2521-0.03%
2023/02/2100.0002400.002460.0005220.00%
2023/02/2002252.5002255.002240.0005140.01%
2023/02/1702315.0002305.002280.0005160.01%
2023/02/1602305.0000.002370.0005210.00%
2023/02/1502200.0000.002235.0005270.00%
2023/02/1402220.0000.002210.0005290.00%
2023/02/130.12196.0900.002175.000.15290.02%
2023/02/1002225.0000.002225.0005390.00%
2023/02/0902242.5002286.672230.0005450.00%
2023/02/0802405.0002365.002345.0005480.00%
2023/02/0712351.0922347.502355.00-1546-0.18%
2023/02/0600.0002372.692390.0005360.00%
2023/02/0300.000.12407.122500.00-0.1531-0.02%
2023/02/020.12285.000.12285.002275.0005280.00%
2023/01/3102075.0000.002100.0005350.00%
2023/01/3001995.0000.002045.0005480.00%
2023/01/1701937.5000.001960.0005470.00%
2023/01/1601925.0000.001940.0005520.00%
2023/01/1301933.3300.001935.0005560.00%
2023/01/1112015.0011980.002020.0005630.00%
2023/01/1000.0001960.002020.000561-0.01%
2023/01/0511764.9900.001765.0015660.18%
2022/12/3001711.0000.001685.0005890.00%
2022/12/2801720.0000.001710.0006030.00%
2022/12/2601773.3300.001785.0006140.00%
2022/12/2301815.0000.001830.0006250.00%
2022/12/2101862.8600.001820.0006380.00%
2022/12/2001943.180.21910.001875.00-0.2639-0.03%
2022/12/1601980.0000.002010.0006580.00%
2022/12/1402020.0000.002040.0006640.00%
2022/12/1301972.5000.001950.0006660.00%
2022/12/1201955.0000.001985.0006720.00%
2022/12/0901997.5000.001985.0006720.00%
2022/12/0702032.5000.002000.0006730.00%
2022/12/0602050.0000.002070.0006770.00%
2022/11/3002118.6400.002085.0006600.00%
2022/11/2400.0002160.002170.0006700.00%
2022/11/2300.0002147.502130.0006750.00%
2022/11/2102140.0000.002145.0006850.00%
2022/11/1812189.8312170.002170.0006940.00%
2022/11/1722182.5022135.002165.0007080.00%
2022/11/1600.0002125.002145.0007040.00%
2022/11/1500.0002190.002180.0007050.00%
2022/11/1400.0002210.002220.0007120.00%
2022/11/1001945.0000.001955.0006990.00%
2022/11/0901911.6700.001900.0007050.00%
2022/11/0801940.000.12004.901920.00-0.1711-0.01%
2022/11/0700.002.12044.172025.00-2.1709-0.30%
2022/11/0400.001.11956.831970.00-1.1712-0.16%
2022/11/0100.0001740.001735.0007130.00%
2022/10/3101665.0000.001680.0007080.00%
2022/10/2711570.1711629.961635.0006990.00%
2022/10/2601456.6700.001490.0006900.00%
2022/10/2501491.2500.001465.0006770.00%
2022/10/2401535.0000.001510.0006770.00%
2022/10/2111554.9911600.001540.0006800.00%
2022/10/1801645.0000.001620.0006740.00%
2022/10/1701610.0000.001660.0006740.00%
2022/10/1201617.0000.001685.0006740.00%
2022/10/1111660.3900.001665.0016660.15%
2022/10/0701813.8201805.001790.0006620.00%
2022/10/0601885.0000.001905.0006660.00%
2022/10/0501925.0011890.001930.00-1669-0.15%
2022/10/0401805.0001810.001815.0006740.00%
2022/10/0301701.6701735.001700.000676-0.01%
2022/09/3001664.6900.001780.0006800.01%
2022/09/2911664.931.11709.341650.00-0.1683-0.01%
2022/09/2801652.1100.001635.0006890.00%
2022/09/2701695.0000.001735.0006880.00%
2022/09/2611685.0800.001680.0016920.15%
2022/09/2301830.0000.001775.0006930.00%
2022/09/2201896.6700.001890.0006880.00%
2022/09/1901908.1300.001860.0006810.00%
2022/09/1601970.0000.001965.0006770.00%
2022/09/1512095.0012135.002075.0006730.00%
2022/09/1412085.0012025.192105.0006730.00%
2022/09/1222020.0022010.002025.0006630.00%
2022/09/0821970.0021907.501975.0006650.00%
2022/09/0701771.6700.001870.0006640.00%
2022/09/0501857.5000.001865.0006690.00%
2022/09/0201911.6700.001875.0006670.00%
2022/09/0111965.0000.001965.0016590.15%
2022/08/3012040.0012075.002045.0006610.00%
2022/08/2900.0002025.002040.0006630.00%
2022/08/2600.0002130.002150.0006590.00%
2022/08/2400.0011979.921980.00-1648-0.15%
2022/08/2201882.5000.001835.0006390.00%
2022/08/1811865.7600.001935.0016450.16%
2022/08/1701925.0011950.001910.00-1646-0.15%
2022/08/1600.0011955.001925.00-1657-0.15%
2022/08/1500.0011930.001930.00-1648-0.15%
2022/08/0911730.0000.001725.0016160.16%
2022/07/2900.0001930.001925.0006070.00%
2022/07/2201790.0000.001815.0005990.00%
2022/07/1901775.0000.001735.0005990.00%
2022/07/1411665.0000.001845.0015890.17%
2022/07/1111780.0011655.001655.0005460.00%
2022/07/0821760.0021790.001755.0005370.00%
2022/06/1612320.0012380.002300.0004170.00%
2022/06/1000.0002440.002465.0004020.00%
2022/06/0812450.0012435.002435.0004020.00%
2022/06/0712445.0012350.002350.0003990.00%
2022/06/060.12349.9000.002375.000.13930.03%
2022/06/0212435.0022331.082305.00-1389-0.27%
2022/06/0122307.5000.002300.0023790.53%
2022/05/311.12328.6412275.002325.000.13730.03%
2022/05/3022267.5012300.002270.0013660.27%
2022/05/2602053.7502040.001970.0003480.01%
2022/05/2412180.0000.002150.0013260.31%
2022/05/2312355.0012370.002335.0003090.00%
2022/05/1912540.0012470.032530.0003040.00%
2022/05/1800.0012630.002630.00-1304-0.33%
2022/05/1702610.0000.002575.0003090.00%
2022/05/1212460.0012370.002440.0003020.00%
2022/05/1012475.0012499.972500.0002890.00%
2022/05/0512815.0012780.002735.0002830.00%
2022/05/0412689.7112740.002700.0002790.01%
2022/04/2802485.9100.002700.0002720.00%
2022/04/2602440.0000.002485.0002560.00%
2022/04/2500.0002600.002585.0002470.00%
2022/04/1203035.0000.003030.0002420.00%
2022/04/1100.0003000.003130.0002410.00%
2022/03/3000.0003300.003230.0002330.00%
2022/03/2900.0003270.003280.000234-0.01%
2022/03/1800.000.12995.002955.00-0.1236-0.06%
2022/03/1502615.0000.002655.0002220.00%
2022/03/1000.0002970.002955.0002170.00%
2022/03/0912829.9012850.002855.0002150.00%
2022/03/0702620.0000.002685.0002130.00%
2022/03/0402685.0000.002695.0002130.00%
2022/03/0202750.0000.002795.0002140.00%
2022/03/0102802.2700.002835.0002210.00%
2022/02/2302655.8300.002675.0002140.00%
2022/02/2202698.7500.002685.0002130.01%
2022/02/2102676.6702665.002710.0002120.01%
2022/02/1802820.0000.002825.0002060.00%
2022/02/170.12900.9000.002880.000.12070.02%
2022/02/1402996.2500.002985.0002010.01%
2022/02/0903265.0000.003265.0001990.00%
2022/02/0703135.0003150.003235.0001960.00%
2022/01/2600.0003045.003030.000191-0.01%
2022/01/2402897.5000.002965.0001940.01%
2022/01/2102980.0000.002945.0001930.01%
2022/01/1400.0003135.003180.000200-0.01%
2022/01/1203150.0000.003150.0001970.00%
2022/01/1102995.0000.003100.0001940.01%
2022/01/1003035.0000.003130.0001930.01%
2022/01/0300.0003518.333545.0001850.00%
2021/12/1003275.0000.003285.0002090.00%
2021/12/0803180.0003225.003255.000210-0.01%
2021/12/0703004.0000.003060.0002090.01%
2021/12/0603210.0000.003130.0002070.00%
2021/11/3000.0003330.003365.000199-0.01%
2021/11/2903125.0000.003150.0001990.00%
2021/11/250.12850.0000.002985.000.11960.04%
2021/11/2402958.5700.002975.0001920.01%
2021/11/2303060.0000.003020.0001920.01%
2021/11/1613130.0013190.003185.0001890.00%
2021/11/0900.0002750.002740.0001900.00%
2021/11/0800.0002640.002635.0001930.00%
2021/11/0100.0002680.002660.0001930.00%
2021/10/2900.0002850.002770.0001900.00%
2021/10/2812830.0012850.002840.0001890.00%
2021/10/2200.0002420.002420.0001810.00%
2021/09/2302400.0000.002425.0001790.00%
2021/09/1602185.0000.002165.0001760.00%
2021/09/0202310.0000.002320.0001730.00%
2021/08/3100.0002329.292350.000169-0.01%
2021/08/3002325.7100.002370.0001730.01%
2021/08/2700.0002242.142275.0001720.00%
2021/08/2602205.7100.002210.0001820.00%
2021/08/2300.000.12168.102130.00-0.1187-0.03%
2021/08/200.12146.9000.002170.000.11920.03%
2021/08/1700.0002030.001965.0001950.00%
2021/08/1602150.0002146.002020.0001920.00%
2021/08/1302140.0000.002175.0001930.00%
2021/08/0900.0002268.332185.0001930.00%
2021/08/0602256.1100.002260.0001960.00%
2021/08/0502235.0000.002245.0001950.00%
2021/07/3000.0002304.382245.0002020.00%
2021/07/2900.000.12298.432300.00-0.1203-0.03%
2021/07/280.12319.9202327.792275.0002030.01%
2021/07/2702423.130.32423.032440.00-0.3206-0.15%
2021/07/260.12470.1702493.572495.000.12060.03%
2021/07/230.32440.3902400.002435.000.32070.13%
2021/07/2202398.750.12365.442420.00-0.1207-0.07%
2021/07/210.12437.650.52429.332415.00-0.3209-0.16%
2021/07/200.42400.4000.002415.000.42070.18%
2021/07/190.12324.6402332.742335.000.12050.04%
2021/07/1602253.0602234.292240.0002060.00%
2021/07/1502210.000.32214.942200.00-0.3207-0.16%
2021/07/140.12285.000.22282.082265.00-0.1209-0.05%
2021/07/130.12307.970.62368.332260.00-0.5208-0.22%
2021/07/120.62317.170.12348.162355.000.52090.23%
2021/07/090.32245.1102224.002250.000.32090.13%
2021/07/080.12214.460.12224.902240.0002100.00%
2021/07/070.12202.550.12201.122190.000209-0.01%
2021/07/060.22198.0802186.052190.000.12090.06%
2021/07/050.12190.0002182.142180.0002100.02%
2021/07/0202163.800.12190.002185.00-0.1211-0.03%
2021/07/010.12133.9300.002115.000.12160.04%
2021/06/2900.0002100.002040.000211-0.01%
2021/06/2802080.0002100.002080.0002100.00%
2021/06/2502110.0000.002030.0002080.01%
2021/06/2200.0002089.622100.000201-0.01%
2021/06/2102098.8500.002115.0002010.01%
2021/06/1500.000.12192.952175.00-0.1203-0.03%
2021/06/1102225.000.52220.872195.00-0.4205-0.21%
2021/06/100.52218.3000.002245.000.52050.23%
2021/06/0400.000.22182.502140.00-0.2215-0.07%
2021/06/030.22313.9002345.002275.000.22180.07%
2021/06/0202170.000.12162.972175.00-0.1208-0.03%
2021/06/0102236.0700.002225.0002070.01%
2021/05/3102235.0000.002220.0002030.00%
2021/05/1301930.0001925.001945.0001930.00%
2021/05/120.11881.3200.001770.000.11960.04%
2021/05/1100.0002000.001930.0001970.00%
2021/05/1002095.0002150.002100.0001970.00%
2021/05/0602045.0000.001945.0001950.00%
2021/05/0500.000.12047.842020.00-0.1196-0.03%
2021/05/041.12069.2012095.002190.000.11960.03%
2021/04/2900.0012060.252110.00-1194-0.52%
2021/04/2702040.0000.002080.0001930.00%
2021/04/2311935.0011860.001955.0001920.00%
2021/04/1600.0002025.002020.0002020.00%
2021/04/1400.000.11915.001865.00-0.1208-0.03%
2021/04/1300.0001885.001945.0002140.00%
2021/03/3100.0001880.001725.0002030.00%
2021/03/3001685.0000.001710.0002040.00%
2021/03/2901695.0000.001680.0002060.00%
2021/03/2501675.0000.001670.0002100.00%
2021/03/1901703.3300.001680.0002320.00%
2021/03/1601785.0000.001770.0002320.00%
2021/03/1001725.0000.001700.0002470.00%
2021/03/0901660.0000.001650.0002410.00%
2021/03/0501725.0000.001800.0002340.00%
2021/03/0301805.0000.001805.0002400.00%
2021/03/0200.0001790.001800.0002420.00%
2021/02/2601778.3300.001760.0002420.00%
2021/02/0502075.0000.002025.0002280.00%
2021/01/2700.0002055.002085.0002320.00%
2021/01/2600.0002065.001995.0002310.00%
2021/01/2502055.0000.002025.0002320.00%
2021/01/1811980.0300.002020.0012310.43%
2021/01/1302095.0000.002055.0002300.00%
2021/01/0812030.0012060.002150.0002280.00%
2021/01/0711920.0011970.002020.0002270.00%
2020/12/1711800.0011845.001740.0002680.00%
2020/12/0821515.0021537.501560.0002540.00%
2020/11/3011425.0011410.001410.0002570.00%
2020/11/2611355.0011375.001385.0002600.00%
2020/11/1811325.0011335.001380.0002720.00%
2020/11/1601330.0000.001320.0002770.00%
2020/11/0921357.5021380.001380.0002880.00%
2020/11/0411285.0011290.001290.0002840.00%
2020/11/0211370.0011295.001295.0002940.00%
2020/10/2911365.0011380.001400.0003110.00%
2020/10/2611375.0011330.001330.0003350.00%
2020/10/2211410.0011380.001420.0003400.00%
2020/10/2111445.0011425.001425.0003490.00%
2020/10/0800.0001320.001335.000359-0.01%
2020/09/2200.0001265.001285.000453-0.01%
2020/09/0300.0011245.001270.00-1519-0.19%
2020/08/2611215.0000.001210.0015620.18%
2020/08/2000.000.21135.001130.00-0.2584-0.03%
2020/08/1701180.0000.001190.0005930.01%
2020/08/1201110.0000.001110.0006010.00%
2020/08/0701170.0000.001180.0006170.00%
2020/08/050.11100.0000.001155.000.16190.02%
2020/07/1311280.0011300.001305.0005950.00%
2020/07/0311225.0011265.001245.0005680.00%
2020/06/3001245.0000.001240.0005360.01%
2020/04/1700.0001100.001085.000412-0.01%
2020/04/1600.0011070.001090.00-1413-0.24%
2020/04/1500.0011060.001070.00-1413-0.24%
2020/04/1311053.6600.001005.0014050.25%
2020/04/1011050.0000.001060.0014000.25%
2020/04/0801060.0000.001060.0003880.01%
2020/04/0700.0011140.001100.00-1381-0.26%
2020/04/0111100.0000.001105.0013710.27%
2020/03/2700.0021080.001095.00-2346-0.58%
2020/03/2511155.0000.001150.0013320.30%
2020/03/2411160.0000.001100.0013250.31%
2020/03/201997.0011010.001010.0003170.00%
2020/03/191968.001920.00920.0003160.00%
2020/03/1111110.0021162.501070.00-1291-0.34%
2020/03/1011065.0000.001150.0012840.35%
2020/03/0911055.0000.001050.0012750.36%
2020/03/0611145.0011180.001165.0002690.00%
2020/03/0500.0011070.001095.00-1261-0.38%
2020/03/0411000.0011005.00999.0002550.00%
2020/03/0300.0011030.00986.00-1250-0.40%
2020/02/101954.0000.00956.0012500.40%
2020/02/0600.001972.00978.00-1258-0.39%
2020/01/201975.0000.00982.0012550.39%
2020/01/171995.001992.00990.0002570.00%
2020/01/1400.0011005.001025.00-1262-0.38%
2020/01/131995.0011005.00982.0002560.00%
2020/01/0800.001932.00933.00-1257-0.39%
2020/01/061930.0000.00930.0012650.38%
2019/11/291908.0000.00852.0013260.31%
2019/11/251855.001868.00879.0003300.00%
2019/11/1900.001893.00906.00-1337-0.30%
2019/11/181883.0000.00906.0013380.30%
2019/11/0500.001809.00816.00-1369-0.27%
2019/10/2900.001810.00814.00-1398-0.25%
2019/10/221799.0000.00805.0014250.24%
2019/10/161792.0000.00776.0014290.23%
2019/10/0700.001810.00814.00-1420-0.24%
2019/10/041805.0000.00790.0014180.24%
2019/09/1200.001822.00821.00-1426-0.23%
2019/08/231791.001787.00776.0004580.00%
2019/08/191774.0000.00795.0014460.22%
2019/08/151732.001742.00748.0004450.00%
2019/08/1400.001760.00762.00-1445-0.22%
2019/08/121739.0000.00734.0014370.23%
2019/08/0800.001726.00731.00-1437-0.23%
2019/08/071703.001729.00697.0004330.00%
2019/08/061683.002702.50710.00-1423-0.24%
2019/08/051686.0000.00689.0014110.24%
2019/08/021691.003700.67716.00-2398-0.50%
2019/08/011687.001692.00697.0003960.00%
2019/07/311678.002689.50691.00-1396-0.25%
2019/07/301685.0000.00690.0013970.25%
2019/07/292697.0000.00685.0023910.51%
2019/07/261712.002725.00748.00-1377-0.27%
2019/07/2300.003690.67700.00-3358-0.84%
2019/07/2200.001649.00653.00-1348-0.29%
2019/07/191634.001636.00637.0003460.00%
2019/07/184638.751638.00637.0033480.86%
2019/07/152631.005641.20646.00-3346-0.87%
2019/07/111634.001645.00634.0003500.00%
2019/07/092608.502600.50600.0003440.00%
2019/07/082612.502606.50608.0003460.00%
2019/07/052603.502611.50615.0003580.00%
2019/07/041630.001626.00626.0003620.00%
2019/07/021625.001616.00615.0003690.00%
2019/06/281600.001592.00592.0003620.00%
2019/06/272608.501599.00595.0013590.28%
2019/06/261597.001597.00598.0003530.00%
2019/06/211621.001616.00615.0003420.00%
2019/06/202639.0000.00614.0023400.59%
2019/06/1900.002632.00639.00-2336-0.59%
2019/06/182587.502599.00594.0003340.00%
2019/06/122640.5000.00628.0023350.60%
2019/06/112642.502637.50640.0003380.00%
2019/06/061619.001634.00640.0003420.00%
2019/06/051609.001617.00629.0003380.00%
2019/06/043625.332589.00582.0013370.30%
2019/06/031626.002638.50630.00-1333-0.30%
2019/05/3100.001640.00640.00-1327-0.31%
2019/05/3000.001586.00582.00-1320-0.31%
2019/05/291545.001563.00566.0003230.00%
2019/05/282561.002552.00554.0003250.00%
2019/05/274561.251559.00553.0033240.92%
2019/05/241556.004575.75580.00-3321-0.93%
2019/05/232571.5000.00550.0023140.64%
2019/05/221563.002575.00571.00-1310-0.32%
2019/05/212527.002554.50557.0003140.00%
2019/05/202543.5000.00543.0023150.63%
2019/05/171624.001608.00603.0003110.00%
2019/05/161638.001618.00617.0003110.00%
2019/05/151632.0000.00632.0013110.32%
2019/05/141649.002661.50663.00-1315-0.32%
2019/05/131686.001671.00668.0003230.00%
2019/05/101686.001690.00692.0003250.00%
2019/05/082687.002695.00689.0003250.00%
2019/05/072694.002704.00694.0003270.00%
2019/05/0200.001650.00651.00-1337-0.30%
2019/04/303650.002644.00642.0013440.29%
2019/04/291660.001669.00670.0003480.00%
2019/04/2600.001660.00660.00-1359-0.28%
2019/04/232668.001666.00664.0013900.26%
2019/04/1800.002661.50668.00-2405-0.49%
2019/04/162633.002632.00631.0004080.00%
2019/04/101640.0000.00625.0014050.25%
2019/04/091673.0000.00642.0014020.25%
2019/04/081690.0000.00672.0014080.24%
2019/03/1200.005727.60731.00-5439-1.14%
2019/03/115708.8000.00711.0054351.15%
2019/03/081728.0000.00725.0014360.23%
2019/03/0400.001733.00749.00-1421-0.24%
2019/02/251709.0000.00702.0014130.24%
2019/02/1900.001691.00707.00-1403-0.25%
2019/02/141671.0000.00672.0013830.26%
2019/02/1300.001706.00706.00-1377-0.26%
2019/01/171631.0000.00605.0013580.28%
2019/01/1600.001650.00654.00-1344-0.29%
2019/01/1100.001543.00554.00-1316-0.32%
2019/01/091523.0000.00512.0013030.33%
2018/12/181562.0000.00543.0012670.37%
2018/12/1300.001566.00566.00-1248-0.40%
2018/12/071576.0000.00555.0012270.44%
2018/12/0600.001598.00603.00-1222-0.45%
2018/11/2000.001501.00504.00-1178-0.56%
2018/11/131466.0000.00473.0011760.57%
2018/11/011450.001460.00495.0001650.00%
2018/10/3100.001463.50456.50-1153-0.65%
2018/10/081425.5000.00425.5011280.78%
2018/10/0400.002509.00525.00-2128-1.56%
2018/09/281608.0000.00610.0011240.81%
2018/09/261684.0000.00677.0011170.85%
2018/06/271870.0000.00847.0011630.61%
2018/06/1900.001920.00919.00-1167-0.60%
2018/06/061885.0000.00882.0011620.62%
2018/05/3100.001903.00901.00-1170-0.59%
2018/05/1500.001822.00825.00-1171-0.58%
2018/05/081809.0000.00810.0011590.63%
2018/03/311871.0000.00876.0011740.57%
2018/03/2100.001838.00865.00-1157-0.63%
2018/03/201826.0000.00820.0011560.64%
2018/03/1500.001878.00880.00-1152-0.66%
2018/02/2700.001774.00771.00-1120-0.83%
2018/02/231758.0000.00759.0011180.85%
2018/02/0900.001750.00784.00-1112-0.89%
2018/02/0600.001732.00710.00-1108-0.92%
2018/01/2300.001808.00782.00-1115-0.87%
2018/01/2200.001785.00796.00-1112-0.89%
2018/01/183804.672847.50787.0011050.94%
2018/01/173828.6700.00826.0031003.00%
2018/01/161777.0000.00779.001891.12%
2018/01/1000.001740.00764.00-184-1.18%
2018/01/0800.001719.00719.00-178-1.28%
信驊 相關文章
信驊 相關影音