信驊 (5274)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3561.67	0	3540.00	3550.00	0	588	0.00%
2025/01/21	0	3665.00	0	3675.00	3610.00	0	583	0.00%
2025/01/20	0	3625.00	0	3615.00	3675.00	0	578	0.00%
2025/01/17	0	3420.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	3550.00	0.1	3534.00	3540.00	0	571	-0.01%
2025/01/15	0	3451.15	0	3450.00	3480.00	0	570	0.01%
2025/01/14	0	3284.44	0	3270.00	3290.00	0	571	0.00%
2025/01/13	0.1	3293.62	0	0.00	3290.00	0.1	570	0.01%
2025/01/10	0	0.00	0	3420.00	3435.00	0	571	0.00%
2025/01/09	0.1	3422.10	0	0.00	3400.00	0.1	571	0.01%
2025/01/08	0	3454.44	0	3560.00	3440.00	0	571	0.00%
2025/01/07	0.5	3495.00	0	0.00	3550.00	0.5	570	0.09%
2025/01/06	0	3505.00	0	0.00	3455.00	0	564	0.00%
2025/01/03	0	3520.00	0	0.00	3530.00	0	560	0.00%
2025/01/02	0	3370.00	0	0.00	3355.00	0	557	0.00%
2024/12/31	0	3322.50	0	0.00	3325.00	0	558	0.00%
2024/12/30	0	3402.22	0	0.00	3370.00	0	552	0.01%
2024/12/27	0.1	3492.45	0	3520.00	3550.00	0	538	0.01%
2024/12/26	0.2	3563.22	0	3520.00	3485.00	0.2	525	0.03%
2024/12/24	0.1	3663.86	0	0.00	3640.00	0.1	522	0.01%
2024/12/23	0.3	3715.33	0	0.00	3670.00	0.3	524	0.06%
2024/12/20	0	3850.00	0	3855.00	3825.00	0	517	0.00%
2024/12/19	0	3922.50	0	3920.00	3925.00	0	513	0.00%
2024/12/17	0	3811.43	0	3880.00	3820.00	0	508	-0.01%
2024/12/16	0.2	3804.77	0	3745.00	3705.00	0.2	503	0.03%
2024/12/13	0.2	3895.00	0	0.00	3865.00	0.2	493	0.05%
2024/12/12	0.2	3879.37	0	4035.00	3815.00	0.1	486	0.03%
2024/12/11	0.2	3915.45	0	0.00	3915.00	0.2	478	0.04%
2024/12/10	0	3954.00	0	3960.00	3925.00	0	478	0.00%
2024/12/09	0.2	3999.46	0	0.00	3980.00	0.2	481	0.05%
2024/12/06	0.1	4064.07	0	0.00	4080.00	0.1	479	0.02%
2024/12/05	0	4145.00	0.2	4191.09	4220.00	-0.2	472	-0.05%
2024/12/04	0	4118.89	0.2	4152.61	4085.00	-0.2	472	-0.04%
2024/12/03	0	3972.50	0	0.00	4050.00	0	473	0.00%
2024/12/02	0.1	4035.00	0	4075.00	4050.00	0.1	468	0.01%
2024/11/29	0	4040.00	0	4045.00	4085.00	0	467	0.00%
2024/11/28	0	3911.19	0	0.00	4005.00	0	467	0.00%
2024/11/27	0.2	3992.96	0	0.00	3935.00	0.2	466	0.05%
2024/11/26	0	4100.00	0	0.00	4100.00	0	468	0.00%
2024/11/25	0.1	4151.67	0	4260.00	4120.00	0.1	472	0.01%
2024/11/22	0	4156.81	0	0.00	4145.00	0	475	0.01%
2024/11/21	0	0.00	0.1	4254.55	4210.00	-0.1	483	-0.01%
2024/11/20	0	0.00	0.1	4194.17	4110.00	-0.1	481	-0.02%
2024/11/19	0	4115.00	0	4005.00	4155.00	0	479	0.00%
2024/11/18	0	3875.56	0	3875.00	3835.00	0	473	0.01%
2024/11/15	0	4008.00	0	0.00	4015.00	0	466	0.01%
2024/11/14	0.1	4040.62	0	4035.00	4020.00	0.1	466	0.03%
2024/11/13	0.1	4088.82	0	0.00	4065.00	0.1	469	0.02%
2024/11/12	0	4145.00	0	4205.00	4145.00	0	470	0.00%
2024/11/11	0	4167.50	0.1	4240.00	4270.00	0	469	-0.01%
2024/11/08	0	0.00	0	4315.00	4200.00	0	472	0.00%
2024/11/07	0	4265.00	0.2	4261.88	4285.00	-0.2	475	-0.05%
2024/11/06	0.1	4100.00	0.1	4220.00	4235.00	0	477	-0.01%
2024/11/05	0.3	4113.42	0	4065.00	3990.00	0.2	482	0.05%
2024/11/04	0	4440.00	0	4420.00	4350.00	0	473	0.00%
2024/11/01	0	0.00	0.1	4270.17	4300.00	-0.1	483	-0.02%
2024/10/30	0.1	4145.46	0.1	4224.32	4200.00	0	480	-0.01%
2024/10/29	0.4	4141.18	0	0.00	4045.00	0.4	475	0.08%
2024/10/28	0.1	4449.09	0	0.00	4360.00	0.1	463	0.01%
2024/10/25	0	4545.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	4645.00	0	0.00	4625.00	0	465	0.00%
2024/10/23	0	4673.75	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	4755.00	0.1	4668.33	4690.00	-0.1	470	-0.01%
2024/10/21	0	4600.00	0.2	4467.02	4570.00	-0.2	468	-0.05%
2024/10/18	0.1	4297.33	0	0.00	4275.00	0.1	468	0.02%
2024/10/16	0.1	4330.00	0	0.00	4295.00	0.1	470	0.02%
2024/10/15	0	4565.00	0	4580.00	4485.00	0	468	0.00%
2024/10/14	0.1	4489.50	0	0.00	4485.00	0.1	467	0.01%
2024/10/11	0	4501.25	0	4527.50	4585.00	0	465	0.00%
2024/10/09	0	4310.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4391.86	0	0.00	4360.00	0	459	0.01%
2024/10/07	0	0.00	0.1	4456.00	4500.00	-0.1	457	-0.01%
2024/10/04	0	4279.00	0	0.00	4260.00	0	455	0.01%
2024/09/30	0	4327.00	0	0.00	4305.00	0	461	0.01%
2024/09/26	0	4600.00	0.3	4610.38	4570.00	-0.3	453	-0.07%
2024/09/25	0.1	4442.13	0.1	4403.33	4460.00	0	445	0.00%
2024/09/24	0	4085.83	0	0.00	4140.00	0	438	0.01%
2024/09/20	0.1	4310.00	0	0.00	4255.00	0.1	437	0.01%
2024/09/19	0.1	4246.94	0	0.00	4340.00	0.1	438	0.02%
2024/09/18	0	4190.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0.1	4349.79	0	0.00	4270.00	0.1	434	0.03%
2024/09/13	0.2	4844.38	0	4777.14	4740.00	0.1	429	0.03%
2024/09/12	0	4699.76	0.1	4690.00	4710.00	0	430	-0.01%
2024/09/11	0	4475.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4471.00	0	0.00	4475.00	0	430	0.01%
2024/09/09	0	4626.25	0	0.00	4555.00	0	427	0.01%
2024/09/06	0	4870.00	0	4852.00	4845.00	0	424	0.00%
2024/09/05	1	4845.00	1	4834.96	4835.00	0	428	0.00%
2024/09/04	0	4654.38	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	0.00	0	4886.67	4790.00	0	441	0.00%
2024/08/28	0	4821.25	0	4875.00	4890.00	0	455	0.01%
2024/08/27	0	5044.09	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	4950.00	0	5035.00	4915.00	0	447	0.00%
2024/08/23	0	5010.00	0	5043.75	5330.00	0	445	-0.01%
2024/08/22	0	0.00	0	4815.00	4900.00	0	440	0.00%
2024/08/21	0	4610.00	0	4670.00	4655.00	0	444	0.00%
2024/08/19	0	4725.00	0.2	4724.26	4750.00	-0.1	448	-0.03%
2024/08/15	0	4585.00	0.1	4563.33	4510.00	-0.1	453	-0.02%
2024/08/14	0	0.00	0.3	4395.55	4500.00	-0.3	447	-0.06%
2024/08/13	0	0.00	0	4305.00	4210.00	0	446	0.00%
2024/08/07	0	0.00	0.1	4205.00	4205.00	-0.1	439	-0.02%
2024/08/06	0	3800.00	0	0.00	3825.00	0	426	0.00%
2024/08/05	0	3477.17	0	3460.00	3645.00	0	420	0.01%
2024/08/02	0.1	3875.33	0	3770.00	3745.00	0.1	408	0.02%
2024/07/31	0	4070.00	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	3993.33	0	4005.00	4100.00	0	417	0.00%
2024/07/29	0	3900.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3850.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4100.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4100.00	0	0.00	4045.00	0	410	0.01%
2024/07/19	0	4100.00	0	4260.00	4265.00	0	409	0.00%
2024/07/18	0.2	4199.23	0	4230.00	4170.00	0.1	403	0.04%
2024/07/16	0	4580.00	0	0.00	4640.00	0	399	0.00%
2024/07/15	0	4412.71	0	4430.00	4415.00	0	402	0.01%
2024/07/12	0	4552.50	0	0.00	4525.00	0	401	0.01%
2024/07/11	0.1	4693.75	0	4715.00	4750.00	0.1	403	0.03%
2024/07/10	0	0.00	0	4620.00	4605.00	0	401	0.00%
2024/07/09	0.1	4586.06	0	4585.00	4585.00	0.1	402	0.03%
2024/07/08	0.1	4632.33	0	4570.00	4615.00	0	399	0.01%
2024/07/05	0	0.00	0	4492.50	4495.00	0	396	0.00%
2024/07/04	0.1	4459.62	0	4410.00	4390.00	0.1	396	0.01%
2024/07/03	0	4779.55	0	4780.00	4690.00	0	392	0.00%
2024/07/02	0	4683.75	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	0.00	0	4744.06	4700.00	0	401	-0.01%
2024/06/28	0	4877.73	0	4900.00	4840.00	0	404	0.00%
2024/06/27	0	4848.64	0	4855.00	4800.00	0	408	0.00%
2024/06/26	0	4928.75	0	4870.00	4950.00	0	414	0.00%
2024/06/25	0	4670.00	0	4730.00	4770.00	0	422	0.00%
2024/06/24	0	4743.62	0	4776.59	4740.00	0	440	0.00%
2024/06/21	0	4956.18	0	4974.09	4965.00	0	440	0.01%
2024/06/20	0	4987.83	0.1	5001.35	4985.00	0	439	-0.01%
2024/06/19	0.1	4835.63	0	4890.00	4890.00	0	440	0.01%
2024/06/18	0	4646.47	0	4655.00	4700.00	0	440	0.00%
2024/06/17	0	4586.82	0	4602.12	4590.00	0	440	0.00%
2024/06/14	0	4711.25	0	4690.46	4740.00	0	444	0.00%
2024/06/13	0	4697.50	0.1	4675.83	4675.00	0	454	-0.01%
2024/06/12	0	4650.57	0	4657.78	4675.00	0	457	0.01%
2024/06/11	0	4476.25	0	4520.00	4715.00	0	455	0.00%
2024/06/07	0	4287.74	0	4264.09	4290.00	0	456	0.00%
2024/06/06	0	0.00	0	4400.00	4300.00	0	459	0.00%
2024/06/05	0	3992.38	1.1	3907.68	4090.00	-1	453	-0.23%
2024/06/03	0	3795.00	0	3826.00	3820.00	0	445	0.00%
2024/05/30	0	3735.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	1	3755.57	0.4	3801.44	3815.00	0.7	450	0.14%
2024/05/28	0.2	3878.41	0	3906.67	3880.00	0.2	453	0.04%
2024/05/27	1	3855.64	1	3826.18	3830.00	0	453	0.00%
2024/05/24	0.2	3687.58	0	3695.00	3695.00	0.1	449	0.03%
2024/05/22	0	0.00	1	3250.50	3300.00	-1	462	-0.22%
2024/05/21	1	3120.44	0	0.00	3120.00	1	477	0.21%
2024/05/20	0	3300.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	3370.50	0	0.00	3415.00	0	496	0.00%
2024/05/16	0	3335.00	0.1	3388.93	3410.00	-0.1	495	-0.03%
2024/05/14	0	3130.00	0	3160.00	3205.00	0	491	0.00%
2024/05/13	0	2975.00	0	3005.00	3125.00	0	494	0.00%
2024/05/09	0	3090.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	1	3115.00	1	3199.85	3275.00	0	510	0.00%
2024/05/06	0	3280.00	1	3349.12	3280.00	-1	502	-0.20%
2024/05/03	0	0.00	0.1	3265.00	3235.00	-0.1	505	-0.01%
2024/04/29	0	0.00	1	3180.02	3140.00	-1	501	-0.20%
2024/04/26	1	3025.00	0	3050.00	3020.00	1	496	0.20%
2024/04/25	0	2902.31	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2971.43	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2920.00	0.1	2938.08	2900.00	-0.1	496	-0.01%
2024/04/19	0.1	3064.31	0	3050.00	3000.00	0	491	0.01%
2024/04/18	0	3205.00	0	0.00	3220.00	0	486	0.00%
2024/04/16	0	3026.88	0	0.00	3015.00	0	486	0.00%
2024/04/15	1	3085.67	1	3115.00	3115.00	0	489	0.00%
2024/04/12	0	3186.36	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3129.38	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3220.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	1	3219.07	0	3173.91	3225.00	1	490	0.20%
2024/04/08	0	0.00	0	3410.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0.1	3363.64	3405.00	-0.1	480	-0.01%
2024/04/01	0	3295.00	0	3350.00	3350.00	0	472	0.00%
2024/03/29	0.1	3366.67	0.1	3338.98	3330.00	0	465	0.00%
2024/03/28	1	3240.88	1	3265.00	3330.00	0	457	0.01%
2024/03/27	0.1	3160.00	0.1	3160.95	3215.00	0	444	-0.01%
2024/03/26	0	0.00	0	2910.00	2925.00	0	422	0.00%
2024/03/25	0	2895.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.3	2897.26	2915.00	-0.3	418	-0.07%
2024/03/21	0	0.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	2825.00	0	2867.65	2845.00	0	413	0.00%
2024/03/19	0	2823.00	1	2870.02	2845.00	-1	412	-0.24%
2024/03/18	0.2	2913.63	0.1	2937.34	2955.00	0	405	0.01%
2024/03/15	1	2730.71	0	2780.00	2770.00	1	396	0.25%
2024/03/14	0	2665.14	0	2735.00	2755.00	0	398	0.01%
2024/03/13	0	2704.05	0	0.00	2640.00	0	393	0.01%
2024/03/12	0.3	2836.14	0	0.00	2735.00	0.3	391	0.07%
2024/03/11	0	2850.63	0	2890.00	2920.00	0	384	0.01%
2024/03/08	0	2920.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2935.00	0.5	2977.63	2960.00	-0.5	378	-0.13%
2024/03/06	0	2930.00	0	2880.00	2945.00	0	376	0.00%
2024/03/05	0	2915.00	0.1	2950.00	2930.00	-0.1	377	-0.03%
2024/03/04	0.3	2870.22	0.1	2870.85	2870.00	0.3	375	0.07%
2024/03/01	0	2832.31	0.1	2845.77	2865.00	-0.1	379	-0.03%
2024/02/29	0	2695.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0.1	2719.60	0	0.00	2700.00	0.1	367	0.03%
2024/02/26	0	2781.25	0	0.00	2795.00	0	362	0.00%
2024/02/23	0.1	2739.05	0	0.00	2660.00	0.1	355	0.04%
2024/02/22	0.2	2759.61	0	0.00	2660.00	0.2	343	0.06%
2024/02/21	0.3	2814.08	0	0.00	2765.00	0.3	323	0.08%
2024/02/15	0	0.00	0	3105.00	3100.00	0	315	-0.01%
2024/02/02	0	0.00	0	3080.00	3060.00	0	309	0.00%
2024/02/01	0	3040.00	0	0.00	3030.00	0	309	0.00%