禾聯碩 (5283)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
56張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	114.00	0	0.00	114.50	1	87	1.15%
2024/04/22	0.2	114.38	0	0.00	113.50	0.2	87	0.23%
2024/04/18	0	0.00	0.1	114.00	114.00	-0.1	86	-0.12%
2024/04/17	1	114.00	0	0.00	114.50	1	86	1.16%
2024/04/12	1	115.00	0	0.00	115.00	1	83	1.20%
2024/04/01	0	0.00	2	116.00	116.50	-2	80	-2.50%
2024/03/29	0	0.00	1	115.50	115.50	-1	79	-1.26%
2024/03/20	1	113.50	1	114.00	114.00	0	74	0.00%
2024/03/18	1	117.00	0	0.00	117.00	1	70	1.41%
2024/03/08	3	115.50	1	115.50	116.00	2	58	3.42%
2024/03/07	0	0.00	0.2	116.00	115.50	-0.2	56	-0.35%
2024/03/06	0	116.50	0	0.00	115.50	0	55	0.02%
2024/03/05	1	115.00	3	115.50	116.00	-2	55	-3.63%
2024/03/01	1	115.00	0	0.00	115.00	1	54	1.84%
2024/02/26	0	116.00	0	0.00	115.50	0	51	0.02%
2024/02/23	0	0.00	1	116.00	116.00	-1	51	-1.95%
2024/02/21	0	0.00	5	115.00	115.00	-5	48	-10.28%
2024/02/19	0	114.50	0	0.00	114.50	0	47	0.03%
2024/02/15	0	0.00	1	114.00	115.00	-1	47	-2.13%
2024/01/31	1	113.00	0	0.00	113.00	1	42	2.33%
2024/01/25	0	113.00	0	0.00	112.50	0	43	0.03%
2024/01/19	0	0.00	0.5	112.00	112.50	-0.5	45	-1.09%
2024/01/12	0	0.00	0.5	112.50	112.50	-0.5	43	-1.16%
2024/01/09	0	112.50	0	0.00	112.00	0	44	0.03%
2024/01/02	0	0.00	0.1	112.00	111.50	-0.1	45	-0.19%
2023/12/22	0	111.00	0	0.00	111.00	0	46	0.03%
2023/12/21	0	0.00	0.1	112.00	111.50	-0.1	46	-0.24%
2023/12/15	0	111.50	1	111.00	111.50	-1	45	-2.16%
2023/12/12	1	109.50	0.4	109.00	109.50	0.6	43	1.38%
2023/11/27	1	109.00	0	0.00	109.00	1	47	2.11%
2023/11/22	1	109.00	0	0.00	108.50	1	50	2.00%
2023/11/20	1	109.00	0	0.00	109.00	1	49	2.00%
2023/11/15	0	109.00	0	0.00	108.00	0	50	0.01%
2023/11/03	4	108.00	0	0.00	108.00	4	64	6.21%
2023/10/31	2	107.50	0	0.00	107.50	2	65	3.05%
2023/10/26	0	108.50	0	0.00	108.00	0	67	0.02%
2023/10/05	0.2	109.00	0	0.00	109.00	0.2	89	0.19%
2023/10/03	0.1	109.50	0	0.00	109.00	0.1	160	0.06%
2023/09/25	1	109.00	0	0.00	110.00	1	163	0.61%
2023/09/05	1	111.00	0.1	111.00	110.50	0.9	165	0.53%
2023/09/04	1	111.00	0	0.00	111.00	1	165	0.60%
2023/08/24	0	0.00	0.2	114.50	113.50	-0.2	161	-0.14%
2023/08/21	0	0.00	0.1	114.00	114.00	-0.1	160	-0.04%
2023/08/14	0.1	112.00	0	0.00	112.00	0.1	153	0.03%
2023/08/11	0	112.50	0	0.00	112.00	0	152	0.01%
2023/08/10	2	113.50	0	0.00	114.50	2	146	1.37%
2023/08/09	0.1	114.52	0	0.00	115.00	0.1	147	0.07%
2023/08/02	1	113.50	0	0.00	114.00	1	144	0.69%
2023/08/01	0	0.00	0.1	115.00	114.50	-0.1	143	-0.07%
2023/07/28	0	0.00	1	114.00	114.00	-1	142	-0.70%
2023/07/19	0.1	113.00	0	0.00	111.50	0.1	138	0.04%
2023/07/18	0.1	113.50	0	0.00	113.00	0.1	137	0.04%
2023/07/17	0.1	115.50	0	0.00	114.00	0.1	135	0.07%
2023/07/13	9	113.44	4	113.50	114.00	5	131	3.79%
2023/07/12	2	113.50	2	117.50	113.50	0	129	0.00%
2023/07/11	0.4	115.14	0	0.00	116.50	0.4	121	0.29%
2023/07/10	0.1	121.00	5.1	121.00	121.00	-5.1	80	-6.28%
2023/07/07	0.5	110.00	0	0.00	110.00	0.5	49	1.01%
2023/07/05	0	109.00	0	0.00	109.00	0	46	0.05%
2023/06/21	0.1	109.00	0	0.00	109.00	0.1	51	0.19%
2023/06/16	0.1	108.50	2	108.00	109.00	-1.9	52	-3.63%
2023/06/14	0	0.00	32	108.05	108.00	-32	53	-59.87%
2023/06/13	3	108.50	0	0.00	108.50	3	53	5.62%
2023/06/09	1	109.00	0	0.00	108.50	1	55	1.81%
2023/06/07	0	0.00	2	108.50	109.00	-2	57	-3.47%
2023/06/02	0	109.00	0	0.00	108.50	0	58	0.01%
2023/05/29	1	108.50	0	0.00	109.00	1	62	1.59%
2023/05/15	0	107.50	0	0.00	106.50	0	73	0.02%
2023/05/12	0.1	108.00	0	0.00	108.00	0.1	73	0.14%
2023/05/02	1	108.01	0	0.00	108.00	1	79	1.28%
2023/04/25	0	108.50	0	0.00	108.00	0	79	0.02%
2023/04/21	0	109.00	0	0.00	108.00	0	80	0.01%
2023/04/19	0	110.00	0	0.00	109.00	0	80	0.01%
2023/04/13	0	110.00	0	0.00	110.00	0	79	0.01%
2023/03/21	3	107.50	0	0.00	107.00	3	78	3.82%
2023/03/20	0	107.50	0	0.00	106.50	0	78	0.03%
2023/03/17	0	108.00	0	0.00	108.00	0	77	0.02%
2023/03/16	1	107.50	0	0.00	107.50	1	77	1.30%
2023/03/15	0	0.00	0	113.00	112.00	0	74	-0.01%
2023/03/14	0	113.00	0	0.00	112.00	0	70	0.02%
2023/03/07	0	115.00	0	0.00	115.00	0	67	0.01%
2023/03/01	1	113.01	0	0.00	113.50	1	64	1.56%
2023/02/24	0	114.00	0	0.00	114.50	0	63	0.02%
2023/02/22	0	113.50	0	0.00	113.50	0	62	0.02%
2023/02/15	0	112.00	0	0.00	111.50	0	61	0.02%
2023/01/31	0	0.00	4	108.50	108.50	-4	53	-7.49%
2023/01/30	0	108.50	0	0.00	108.50	0	53	0.02%
2022/10/13	1	100.50	0	0.00	100.50	1	49	2.02%
2022/10/12	1	101.50	0	0.00	101.50	1	49	2.01%
2022/09/28	1	102.50	0	0.00	103.00	1	47	2.09%
2022/09/26	1	104.00	0	0.00	103.50	1	47	2.10%
2022/09/07	0	105.50	0	0.00	104.50	0	61	0.00%
2022/08/31	1	112.00	0	0.00	111.50	1	64	1.54%
2022/08/23	0	110.50	0	0.00	109.50	0	59	0.00%
2022/08/12	0	109.50	0	0.00	109.00	0	55	0.00%
2022/08/04	1	102.00	0	0.00	103.00	1	57	1.74%
2022/08/01	0	106.50	0	0.00	106.50	0	57	0.01%
2022/07/20	1	100.00	0	0.00	99.80	1	54	1.83%
2022/04/15	1	116.00	0	0.00	116.50	1	84	1.19%
2022/03/30	0.1	117.05	0	0.00	117.50	0.1	89	0.11%
2022/03/15	0	0.00	8	120.00	120.00	-8	80	-9.99%
2022/03/04	0	0.00	4	123.00	123.00	-4	73	-5.48%
2022/03/03	1	124.00	0	0.00	123.50	1	73	1.37%
2022/03/01	0	0.00	6	122.00	123.00	-6	72	-8.33%
2022/02/22	0	124.50	0	0.00	123.50	0	66	0.05%
2022/02/14	1	122.50	0	0.00	123.50	1	61	1.62%
2022/01/21	0	0.00	0.1	120.00	119.50	-0.1	68	-0.15%
2022/01/14	0	0.00	0.2	120.50	120.50	-0.2	73	-0.20%
2022/01/11	3	119.50	0	0.00	120.00	3	73	4.10%
2022/01/07	3	119.50	0	0.00	119.50	3	72	4.12%
2022/01/06	5	119.80	0	0.00	120.00	5	73	6.83%
2022/01/05	0	0.00	0.1	120.50	120.50	-0.1	74	-0.07%
2022/01/04	7	120.00	0	0.00	120.00	7	74	9.40%
2021/12/30	1	118.00	0	0.00	118.00	1	71	1.40%
2021/12/27	7	118.21	0	0.00	118.50	7	72	9.66%
2021/12/24	1	118.00	0	0.00	118.00	1	73	1.36%
2021/12/23	1	117.50	0	0.00	118.00	1	73	1.35%
2021/12/21	1	117.00	0	0.00	117.50	1	74	1.33%
2021/12/08	0	0.00	1	118.50	118.50	-1	77	-1.30%
2021/11/30	4	115.50	0	0.00	115.50	4	75	5.28%
2021/11/26	8	116.25	1	116.50	116.00	7	79	8.81%
2021/11/25	3	116.50	0	0.00	116.50	3	80	3.71%
2021/11/24	1	116.50	0	0.00	117.00	1	82	1.22%
2021/11/23	1	117.00	0	0.00	116.50	1	83	1.20%
2021/11/19	2	117.50	8	117.50	118.00	-6	85	-7.02%
2021/11/18	6	117.50	0	0.00	118.00	6	86	6.96%
2021/11/17	4	117.50	0	0.00	118.00	4	87	4.60%
2021/11/09	0	0.00	0	117.50	117.00	0	92	0.00%
2021/11/08	0	0.00	0	117.00	116.50	0	94	0.00%
2021/11/02	0.2	118.50	0	0.00	117.50	0.2	97	0.21%
2021/11/01	1	119.00	0.1	118.00	120.50	1	96	0.99%
2021/10/29	0	0.00	0.1	116.50	117.00	-0.1	89	-0.06%
2021/10/27	0	0.00	0.1	114.50	116.00	-0.1	85	-0.12%
2021/10/22	0.1	111.00	0	0.00	109.50	0.1	81	0.12%
2021/10/21	0.1	111.00	0	0.00	110.00	0.1	82	0.11%
2021/08/27	3	118.00	0	0.00	118.00	3	95	3.13%
2021/08/16	2	115.50	0	0.00	115.00	2	97	2.06%
2021/08/06	1	115.00	1	114.50	114.50	0	99	0.00%
2021/07/13	0.1	118.00	0	0.00	116.50	0.1	143	0.08%
2021/07/01	0	0.00	0.1	122.50	122.00	-0.1	151	-0.05%
2021/06/30	0.1	122.00	0	0.00	123.00	0.1	154	0.05%
2021/06/29	0	0.00	0	122.50	122.50	0	155	0.00%
2021/06/25	0	121.50	0	0.00	122.00	0	158	0.00%
2021/06/04	0	0.00	0	120.50	119.50	0	216	-0.01%
2021/05/13	0	113.00	16	115.00	115.00	-16	254	-6.28%
2021/05/10	3	122.33	0	0.00	123.00	3	250	1.20%
2021/05/06	2	121.50	0	0.00	120.00	2	263	0.76%
2021/05/04	10	121.00	0	0.00	120.50	10	281	3.55%
2021/04/26	0	125.83	0	0.00	125.50	0	290	0.00%
2021/04/19	0	0.00	0.1	130.00	129.00	-0.1	320	-0.02%
2021/04/14	0	126.75	0	0.00	126.50	0	340	0.00%
2021/04/12	0	128.00	0	0.00	127.00	0	363	0.00%
2021/04/09	0	128.50	1	128.00	128.00	-1	384	-0.26%
2021/04/07	0	130.00	0	0.00	129.00	0	399	0.00%
2021/03/26	0	128.00	0	0.00	129.00	0	448	0.01%
2021/03/19	1	139.50	0	0.00	139.50	1	442	0.23%
2021/03/18	0	0.00	0	141.00	140.00	0	440	0.00%
2021/03/15	1	140.00	0	0.00	141.00	1	438	0.23%
2021/03/11	1	143.50	0	0.00	142.00	1	438	0.23%
2021/03/10	1	146.50	0	0.00	147.00	1	428	0.23%
2021/03/04	0	142.50	0	0.00	142.50	0	424	0.00%
2021/02/05	1	130.50	0	0.00	131.00	1	397	0.25%
2021/01/27	1	139.00	0	0.00	136.50	1	377	0.27%
2021/01/08	1	132.50	0	134.00	132.50	1	290	0.34%
2021/01/07	0	0.00	1	136.00	132.00	-1	285	-0.35%
2021/01/06	1	132.50	0	0.00	134.00	1	273	0.37%
2021/01/04	1	129.00	0	0.00	128.00	1	242	0.41%
2020/12/30	0	0.00	20	117.50	118.50	-20	209	-9.54%
2020/12/28	44	116.34	24	117.00	116.50	20	197	10.12%
2020/12/25	10	116.50	10	117.00	116.50	0	192	0.00%
2020/12/24	0	0.00	87	115.82	115.00	-87	189	-45.86%
2020/12/23	10	117.00	26	116.81	117.00	-16	183	-8.74%
2020/12/22	150	118.07	53	120.00	114.00	97	176	55.08%	大買/
2020/12/11	0	0.00	1	108.00	108.50	-1	124	-0.80%
2020/12/02	6	108.42	0	0.00	108.50	6	121	4.94%
2020/11/24	0	0.00	5	108.00	108.50	-5	127	-3.92%
2020/11/23	0	0.00	1	107.50	108.00	-1	127	-0.79%
2020/11/20	0	0.00	5	107.00	107.50	-5	129	-3.86%
2020/11/18	0	0.00	5	107.00	107.50	-5	134	-3.73%
2020/11/17	0	0.00	11	106.50	107.00	-11	133	-8.25%
2020/11/10	5	103.00	0	0.00	103.50	5	143	3.49%
2020/11/06	5	103.00	0	0.00	103.00	5	149	3.34%
2020/11/04	3	102.50	0	0.00	102.50	3	152	1.97%
2020/10/28	3	101.50	0	0.00	101.50	3	157	1.90%
2020/10/22	6	103.00	0	0.00	101.00	6	163	3.68%
2020/10/21	5	103.00	0	0.00	103.00	5	161	3.10%
2020/08/19	0	0.00	1	109.00	108.00	-1	185	-0.54%
2020/08/14	0	0.00	2	106.00	106.00	-2	172	-1.16%
2020/08/13	0	0.00	7	107.00	107.00	-7	169	-4.12%
2020/07/07	0	0.00	1	102.00	102.00	-1	167	-0.60%
2020/07/03	3	101.50	0	0.00	101.50	3	165	1.81%
2020/07/02	3	101.50	0	0.00	101.50	3	167	1.79%
2020/06/30	3	101.50	0	0.00	101.50	3	169	1.77%
2020/05/21	0	0.00	1	98.70	99.50	-1	235	-0.42%
2020/05/15	1	99.00	0	0.00	99.00	1	233	0.43%
2020/05/13	0	0.00	1	100.50	100.50	-1	233	-0.43%
2020/05/04	0	0.00	3	95.00	95.40	-3	224	-1.34%
2020/04/29	1	95.60	0	0.00	95.40	1	226	0.44%
2020/04/20	1	94.20	0	0.00	94.40	1	250	0.40%
2020/03/25	0	0.00	4	87.90	89.10	-4	386	-1.04%
2020/03/20	2	80.35	0	0.00	81.10	2	380	0.53%
2020/03/18	3	91.00	0	0.00	90.90	3	366	0.82%
2020/03/16	2	94.10	0	0.00	93.00	2	364	0.55%
2020/03/13	0	0.00	2	91.25	92.40	-2	360	-0.56%
2020/03/10	1	97.00	0	0.00	98.50	1	344	0.29%
2020/03/06	0	0.00	1	101.00	101.00	-1	343	-0.29%
2020/03/04	0	0.00	2	99.90	99.90	-2	345	-0.58%
2020/03/03	2	100.50	0	0.00	100.00	2	346	0.58%
2020/02/13	0	0.00	2	104.00	103.50	-2	353	-0.57%
2020/02/12	0	0.00	8	104.50	104.50	-8	359	-2.23%
2020/02/06	0	0.00	5	105.00	104.50	-5	354	-1.41%
2020/01/31	1	102.00	1	103.50	105.00	0	348	0.00%
2020/01/30	1	102.50	1	104.00	102.50	0	344	0.00%
2020/01/14	0	0.00	11	108.00	108.00	-11	335	-3.28%
2020/01/13	0	0.00	6	108.08	108.00	-6	332	-1.80%
2020/01/10	0	0.00	6	107.00	108.00	-6	329	-1.82%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/08	0	0.00	1	105.00	104.00	-1	320	-0.31%
2020/01/07	1	105.50	2	106.25	105.00	-1	316	-0.32%
2019/12/27	4	109.38	1	110.50	107.50	3	245	1.22%
2019/12/26	6	107.92	8	108.06	107.00	-2	222	-0.90%
2019/12/25	5	104.50	4	105.00	105.00	1	203	0.49%
2019/12/24	1	102.50	2	101.50	101.00	-1	185	-0.54%
2019/12/17	1	97.00	0	0.00	97.20	1	157	0.63%
2019/12/11	2	97.00	1	97.40	96.80	1	155	0.64%
2019/12/03	4	99.30	4	98.78	98.60	0	151	0.00%
2019/11/20	0	0.00	1	97.30	97.20	-1	147	-0.68%
2019/11/14	0	0.00	2	97.10	98.00	-2	146	-1.36%
2019/11/13	2	99.20	0	0.00	99.10	2	143	1.40%
2019/11/12	6	98.20	0	0.00	98.00	6	135	4.43%
2019/11/11	4	97.00	5	96.90	97.00	-1	130	-0.76%
2019/10/22	1	91.40	0	0.00	91.90	1	173	0.58%
2019/08/19	1	93.20	0	0.00	92.80	1	316	0.32%
2019/08/16	1	92.80	0	0.00	92.70	1	315	0.32%
2019/08/15	1	92.60	0	0.00	93.00	1	316	0.32%
2019/08/14	3	94.67	0	0.00	93.80	3	314	0.95%
2019/08/13	4	94.13	0	0.00	93.70	4	312	1.28%
2019/07/26	1	99.20	0	0.00	99.00	1	293	0.34%
2019/07/25	0	0.00	7	106.36	106.50	-7	273	-2.56%
2019/07/24	0	0.00	20	104.50	104.50	-20	252	-7.93%
2019/07/10	1	103.50	0	0.00	103.50	1	210	0.47%
2019/07/05	0	0.00	3	102.00	102.00	-3	194	-1.54%
2019/07/01	0	0.00	1	99.00	98.90	-1	180	-0.55%
2019/06/06	0	0.00	1	95.90	95.80	-1	131	-0.76%
2019/06/05	1	98.00	0	0.00	98.20	1	123	0.81%
2019/05/29	0	0.00	1	102.00	103.50	-1	100	-1.00%
2019/05/28	9	100.89	3	101.17	101.00	6	92	6.49%