系統電 (5309)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.70
漲跌
▲1.30
漲幅
+3.48%
成交量
2,573張
產業
上櫃電子零組件類股▲1.86%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	38.55	1	38.75	38.70	0	7,465	0.00%
2025/03/31	16	38.02	26	37.77	37.40	-10	7,796	-0.13%
2025/03/28	15	40.15	1	40.10	40.35	14	7,800	0.18%
2025/03/27	1	41.60	0	0.00	41.45	1	7,973	0.01%
2025/03/26	2	42.25	1	42.55	42.00	1	8,133	0.01%
2025/03/25	3	42.05	7	41.82	41.70	-4	8,156	-0.05%
2025/03/24	5	42.15	2	42.40	41.25	3	8,295	0.04%
2025/03/21	51	42.91	56	42.84	42.70	-5	8,231	-0.06%
2025/03/20	4	44.33	5	44.39	43.80	-1	8,193	-0.01%
2025/03/19	7	43.98	56	44.85	43.65	-49	8,176	-0.60%
2025/03/18	112.3	47.45	105	47.55	45.80	7.3	7,946	0.09%	大買/大賣/
2025/03/17	68	46.96	81	46.28	46.70	-13	7,143	-0.18%
2025/03/14	181	44.45	180.1	44.63	44.85	0.9	6,845	0.01%	大買/大賣/
2025/03/13	148.1	45.65	161	45.90	44.40	-12.9	6,895	-0.19%	大買/大賣/
2025/03/12	30	44.88	20	44.77	44.15	10	6,590	0.15%
2025/03/11	36.1	43.61	19	43.32	44.50	17.1	6,867	0.25%
2025/03/10	10	42.90	37	43.62	43.25	-27	7,536	-0.36%
2025/03/07	2	42.00	11	43.30	42.00	-9	7,737	-0.12%
2025/03/06	3	43.80	32	43.57	43.50	-29	8,567	-0.34%
2025/03/05	12	43.29	5	43.06	42.90	7	9,306	0.08%
2025/03/04	27	42.66	2	42.43	42.85	25	9,832	0.25%
2025/03/03	8	41.60	8	41.71	41.60	0	10,346	0.00%
2025/02/27	12.3	43.24	15	42.76	42.50	-2.7	11,600	-0.02%
2025/02/26	34	43.79	30	43.99	43.85	4	11,873	0.03%
2025/02/25	5	43.10	12	43.95	43.55	-7	12,962	-0.05%
2025/02/24	19.1	44.46	14	44.03	43.75	5.1	13,683	0.04%
2025/02/21	12	43.35	1	43.40	43.25	11	13,614	0.08%
2025/02/20	3	43.30	5	43.23	43.20	-2	13,992	-0.01%
2025/02/19	9	43.28	3	43.02	42.90	6	14,394	0.04%
2025/02/18	2	43.15	1	43.25	43.20	1	14,656	0.01%
2025/02/17	3	42.55	5	42.88	43.15	-2	14,901	-0.01%
2025/02/14	0	42.15	1	41.95	41.80	-1	15,440	-0.01%
2025/02/13	2.1	41.70	0	0.00	41.85	2.1	15,816	0.01%
2025/02/12	1	42.65	1	42.90	41.45	0	15,975	0.00%
2025/02/11	1	43.00	2	43.15	41.95	-1	16,001	-0.01%
2025/02/10	6	41.68	22	41.90	42.15	-16	15,936	-0.10%
2025/02/07	0	40.11	0	0.00	40.05	0	15,776	0.00%
2025/02/06	0	0.00	1	40.20	40.10	-1	15,756	-0.01%
2025/02/05	4	39.91	1	40.15	39.85	3	15,736	0.02%
2025/02/04	12	40.04	4	40.21	40.20	8	15,705	0.05%
2025/01/22	2.3	39.13	0	0.00	39.05	2.3	15,648	0.01%
2025/01/20	2	38.63	2	38.95	39.30	0	15,637	0.00%
2025/01/16	1	38.30	1	38.05	38.15	0	15,611	0.00%
2025/01/14	0	0.00	1	37.65	37.65	-1	15,584	-0.01%
2025/01/13	7	38.13	5	38.55	37.60	2	15,571	0.01%
2025/01/10	5	39.29	6	39.45	39.00	-1	15,533	-0.01%
2025/01/09	5	40.22	1	39.45	39.30	4	15,512	0.03%
2025/01/08	2	42.25	4	41.48	41.80	-2	15,427	-0.01%
2025/01/07	2.7	41.98	6	42.08	41.60	-3.3	15,368	-0.02%
2025/01/06	24	43.00	26	42.95	42.40	-2	15,301	-0.01%
2025/01/03	3	41.75	4	41.93	41.40	-1	15,143	-0.01%
2025/01/02	12	43.45	17	43.32	42.50	-5	15,098	-0.03%
2024/12/31	1	41.80	2	41.93	41.65	-1	14,895	-0.01%
2024/12/30	1	41.90	4	41.55	41.65	-3	14,870	-0.02%
2024/12/27	8	42.65	4	42.30	42.45	4	14,828	0.03%
2024/12/26	32	43.64	27	43.89	43.30	5	14,649	0.03%
2024/12/25	15	42.54	67	42.41	43.00	-52	14,197	-0.37%
2024/12/24	100	41.49	108	41.47	40.55	-8	13,839	-0.06%	大賣/
2024/12/23	54	41.25	16	40.96	41.20	38	13,764	0.28%
2024/12/20	129	40.72	111	40.57	41.50	18	13,528	0.13%	大買/大賣/
2024/12/19	1	39.00	2	38.78	39.45	-1	13,359	-0.01%
2024/12/18	16	40.40	22	40.43	39.70	-6	13,308	-0.05%
2024/12/17	11	38.88	0	0.00	38.80	11	13,108	0.08%
2024/12/16	1	39.65	1	39.10	38.90	0	13,079	0.00%
2024/12/13	46	39.59	17.2	39.70	39.50	28.8	13,005	0.22%
2024/12/12	13	40.16	4	40.18	40.10	9	12,896	0.07%
2024/12/11	1	40.40	4	40.90	40.65	-3	12,827	-0.02%
2024/12/10	16	40.43	10.3	40.20	40.25	5.8	12,719	0.05%
2024/12/09	37.1	41.16	61.1	41.19	40.40	-24	12,612	-0.19%
2024/12/06	57.1	45.11	21	44.71	44.45	36.1	12,290	0.29%
2024/12/05	40.1	46.28	47	46.27	46.50	-7	11,975	-0.06%
2024/12/04	97	46.20	97	46.59	46.95	0	11,445	0.00%
2024/12/03	27	44.87	5	44.98	44.15	22	10,614	0.21%
2024/12/02	22	46.50	30	45.86	45.30	-8	10,323	-0.08%
2024/11/29	40	45.42	30	45.07	46.95	10	9,478	0.11%
2024/11/28	22	44.92	14	44.78	43.95	8	8,667	0.09%
2024/11/27	41	46.73	49	46.76	45.50	-8	8,159	-0.10%
2024/11/26	100	50.92	81	48.78	48.00	19	7,657	0.25%
2024/11/25	10	48.21	18	48.92	49.60	-8	6,417	-0.12%
2024/11/22	26	46.07	87	46.84	45.10	-61	6,148	-0.99%
2024/11/21	47	42.51	58.6	42.76	43.70	-11.6	5,223	-0.22%
2024/11/20	11.5	40.01	10	39.79	39.75	1.5	4,911	0.03%
2024/11/19	13.2	40.05	9	40.59	40.75	4.2	5,163	0.08%
2024/11/18	22	40.81	29	40.77	40.00	-7	4,807	-0.15%
2024/11/15	21.2	39.41	15	40.96	38.85	6.2	4,422	0.14%
2024/11/14	16	39.56	12	39.91	40.50	4	4,266	0.09%
2024/11/13	67	40.24	51.1	40.60	40.20	15.9	3,996	0.40%
2024/11/12	39.1	38.50	29	38.86	38.15	10.1	3,444	0.29%
2024/11/11	63	36.72	59	38.41	39.25	4	3,101	0.13%
2024/11/08	1	35.35	6	36.00	35.70	-5	2,996	-0.17%
2024/11/07	67	35.63	66	36.31	36.50	1	3,075	0.03%
2024/11/05	1	33.95	0	0.00	33.90	1	3,160	0.03%
2024/10/29	2	34.38	0	0.00	34.25	2	3,647	0.05%
2024/10/22	1	35.95	0	0.00	35.90	1	4,235	0.02%
2024/10/08	0	0.00	2	36.75	36.60	-2	6,563	-0.03%
2024/10/07	0	0.00	1	37.25	37.25	-1	6,987	-0.01%
2024/09/23	1	36.60	0	0.00	36.55	1	7,116	0.01%
2024/09/19	0	0.00	2	35.45	35.60	-2	7,104	-0.03%
2024/09/12	0	34.75	0	0.00	34.80	0	7,108	0.00%
2024/09/11	1	34.40	9	34.20	34.20	-8	7,110	-0.11%
2024/09/05	2	35.98	9	36.38	35.50	-7	7,136	-0.10%
2024/09/04	2.1	36.06	0	0.00	35.90	2.1	7,112	0.03%
2024/09/03	0	0.00	2	37.83	37.65	-2	7,084	-0.03%
2024/09/02	0	0.00	1	39.40	38.55	-1	7,055	-0.01%
2024/08/30	1	38.70	2	38.75	38.60	-1	7,027	-0.01%
2024/08/29	1	38.95	0	0.00	38.90	1	6,996	0.01%
2024/08/28	3	40.08	2	39.45	39.50	1	6,959	0.01%
2024/08/27	8	39.98	0	0.00	39.80	8	6,915	0.12%
2024/08/23	6	40.73	1	40.30	40.30	5	6,870	0.07%
2024/08/22	23	44.19	23	43.60	43.00	0	6,660	0.00%
2024/08/21	2	44.33	5	44.41	44.30	-3	6,161	-0.05%
2024/08/19	0	0.00	3	41.35	41.40	-3	5,743	-0.05%
2024/08/16	4	40.75	2	42.43	41.95	2	5,672	0.04%
2024/08/14	5	40.90	0	0.00	40.75	5	5,530	0.09%
2024/08/09	3	41.72	0	0.00	41.50	3	5,324	0.06%
2024/08/08	0	0.00	3	39.53	38.90	-3	5,176	-0.06%
2024/08/07	4	39.19	1	39.35	39.40	3	5,118	0.06%
2024/08/06	5	36.01	6	35.75	35.85	-1	5,036	-0.02%
2024/08/05	4	38.76	0	0.00	38.60	4	4,927	0.08%
2024/08/02	2	42.95	11	43.09	42.85	-9	4,837	-0.19%
2024/07/31	4	42.09	1	42.55	42.35	3	4,543	0.07%
2024/07/30	4	42.33	1	41.65	42.30	3	4,444	0.07%
2024/07/29	1	41.85	1	41.25	40.20	0	4,288	0.00%
2024/07/26	5	41.78	4.1	41.42	42.00	1	4,201	0.02%
2024/07/23	6	42.10	3	41.78	41.85	3	4,126	0.07%
2024/07/22	3.5	41.38	3	40.85	40.50	0.5	3,893	0.01%
2024/07/19	8	43.21	9	42.88	42.50	-1	3,648	-0.03%
2024/07/18	2	41.27	3	41.23	41.25	-1	3,267	-0.03%
2024/07/17	5.3	42.84	1.1	43.39	42.00	4.2	3,203	0.13%
2024/07/16	10	42.94	13	43.15	43.30	-3	3,078	-0.10%
2024/07/15	11	42.73	2.1	43.08	42.95	8.9	2,953	0.30%
2024/07/12	5	42.32	4	42.66	42.15	1	2,682	0.04%
2024/07/11	10.2	41.29	5	41.99	42.25	5.2	2,484	0.21%
2024/07/10	16.7	41.81	11	41.79	42.00	5.7	2,243	0.25%
2024/07/09	3.3	39.87	14	39.23	39.90	-10.8	1,678	-0.64%
2024/07/08	0	0.00	7	37.44	37.15	-7	1,278	-0.55%
2024/07/05	0.6	37.03	7	36.89	37.00	-6.4	1,200	-0.53%
2024/07/04	3	36.15	3	36.25	36.45	0	1,169	0.00%
2024/07/03	2	36.28	0	0.00	36.35	2	1,169	0.17%
2024/07/01	0.2	35.80	2.2	35.65	35.60	-2	1,154	-0.17%
2024/06/27	0	0.00	18	35.41	35.40	-18	1,208	-1.49%
2024/06/26	0	0.00	4	35.28	35.20	-4	1,420	-0.28%
2024/06/20	1.1	35.20	0	0.00	35.15	1.1	2,031	0.05%
2024/06/19	2	35.03	3	35.05	35.00	-1	2,040	-0.05%
2024/06/17	0.2	35.88	0	0.00	35.75	0.2	2,033	0.01%
2024/06/13	0.1	34.25	0	0.00	34.20	0.1	1,942	0.01%
2024/06/07	0	0.00	6	35.10	34.95	-6	1,995	-0.30%
2024/06/06	0.1	34.85	0	0.00	34.65	0.1	2,031	0.00%
2024/06/05	0.3	35.30	0	0.00	35.05	0.3	2,026	0.01%
2024/06/04	0	0.00	3	35.55	35.40	-3	2,059	-0.15%
2024/05/31	6	35.93	5	35.90	35.35	1	2,240	0.04%
2024/05/30	2.8	36.37	0	0.00	35.70	2.8	2,313	0.12%
2024/05/29	2.7	37.24	6	37.31	37.20	-3.3	2,312	-0.14%
2024/05/23	1	35.50	0	0.00	35.45	1	2,287	0.04%
2024/05/22	0	0.00	3	35.60	35.30	-3	2,278	-0.13%
2024/05/17	1	34.60	0	0.00	34.55	1	2,234	0.04%
2024/05/13	0	0.00	3	34.08	34.25	-3	2,255	-0.13%
2024/05/10	1	35.20	1	34.65	34.45	0	2,253	0.00%
2024/05/08	0	0.00	1	34.75	34.00	-1	2,254	-0.04%
2024/04/29	0	0.00	21	34.51	34.45	-21	2,268	-0.93%
2024/04/26	21	34.13	0	0.00	33.85	21	2,265	0.93%
2024/04/24	1	34.00	0	0.00	34.20	1	2,268	0.04%
2024/04/22	0.1	33.50	0	0.00	33.25	0.1	2,296	0.00%
2024/04/19	1	33.95	0	0.00	34.05	1	2,289	0.04%
2024/04/18	0.1	34.75	0	0.00	34.70	0.1	2,276	0.00%
2024/04/17	0.1	35.50	4	35.50	35.20	-3.9	2,303	-0.17%
2024/04/16	3.1	33.85	0	0.00	33.80	3.1	2,303	0.13%
2024/04/15	3	35.40	0	0.00	35.00	3	2,450	0.12%
2024/04/12	1.1	35.80	2	35.60	35.50	-0.9	2,513	-0.04%
2024/04/11	2.1	35.10	0	0.00	34.95	2.1	2,509	0.08%
2024/04/09	5.1	35.71	0	0.00	35.55	5.1	2,498	0.20%
2024/04/08	0	35.30	0	0.00	35.30	0	2,509	0.00%
2024/04/03	0.1	35.40	0	0.00	35.05	0.1	2,497	0.00%