• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    19.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合正 (5381)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0319202122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02120.20119.9519.9503810.00%
2025/04/01120.05120.0019.9503880.00%
2025/03/27122.10222.2021.90-1394-0.25%
2025/03/26422.14122.1022.2033960.76%
2025/03/2500.00221.9021.95-2401-0.50%
2025/03/17121.9500.0021.5014430.23%
2025/02/26123.4000.0023.2514520.22%
2025/02/2100.00223.8023.65-2450-0.44%
2025/02/20223.8000.0023.8024420.45%
2025/02/1900.00122.9023.00-1428-0.23%
2025/02/1800.00123.0523.00-1423-0.24%
2025/02/1300.00123.0023.10-1417-0.24%
2025/02/12124.20124.1023.5004040.00%
2024/12/3100.00123.3023.35-1325-0.31%
2024/12/23123.3000.0023.1513130.32%
2024/12/1800.00124.0523.70-1319-0.31%
2024/12/1600.00223.7823.30-2314-0.64%
2024/12/0900.00125.3525.50-1386-0.26%
2024/12/04125.0000.0025.0013860.26%
2024/12/0300.00125.5025.50-1387-0.26%
2024/11/1800.00125.9025.80-1409-0.24%
2024/11/081027.3500.0027.20104402.27%
2024/10/25127.8500.0027.6015420.18%
2024/10/22127.2000.0027.3015600.18%
2024/10/11328.351628.3628.25-131,210-1.07%
2024/10/0900.00129.1028.25-11,225-0.08%
2024/10/0800.00128.4028.20-11,230-0.08%
2024/10/0700.00127.9028.05-11,240-0.08%
2024/10/0400.00127.4027.30-11,253-0.08%
2024/09/27128.15128.3028.2001,2760.00%
2024/09/2500.00227.9327.90-21,285-0.16%
2024/09/24128.1000.0027.8511,2890.08%
2024/09/2300.00328.5728.40-31,296-0.23%
2024/09/20128.45128.5528.5501,2980.00%
2024/09/16128.90129.0028.7001,2970.00%
2024/09/13129.60129.9028.7501,3000.00%
2024/09/12229.7800.0029.1521,3000.15%
2024/09/1100.000.127.9527.95-0.11,243-0.01%
2024/09/06325.28625.3525.35-31,390-0.22%
2024/08/23126.1500.0026.6011,4840.07%
2024/08/2200.00326.8526.85-31,498-0.20%
2024/08/21127.05127.6027.0001,5140.00%
2024/08/20327.28427.4427.35-11,519-0.07%
2024/08/16326.85126.8026.7521,5600.13%
2024/08/14427.40126.7526.8531,6390.18%
2024/08/130.127.9500.0027.600.11,6530.01%
2024/08/1200.00128.5028.45-11,673-0.06%
2024/08/090.128.35628.0227.90-5.91,699-0.35%
2024/08/08227.40227.2827.4501,7210.00%
2024/08/071.126.95127.0528.250.11,7360.01%
2024/08/06527.35526.8226.4501,7420.00%
2024/08/05828.93828.0027.4501,7430.00%
2024/08/021.130.3400.0030.501.11,7730.06%
2024/07/31530.81230.6330.5031,7960.17%
2024/07/30330.0200.0031.0031,8000.17%
2024/07/29233.0500.0031.7521,7800.11%
2024/07/26133.60133.2033.2001,7730.00%
2024/07/2300.001133.6233.30-111,802-0.61%
2024/07/222233.361133.5533.20111,8140.61%
2024/07/191.133.8300.0033.601.11,8180.06%
2024/07/18234.20434.1633.95-21,826-0.11%
2024/07/17135.75135.1535.0001,8300.00%
2024/07/16135.45235.4535.10-11,877-0.05%
2024/07/152037.551537.7035.8551,9620.25%
2024/07/12635.0327.335.3836.55-21.31,807-1.18%
2024/07/111633.3300.0033.25161,7510.91%
2024/07/10133.651333.8733.85-121,827-0.66%
2024/07/09833.41133.6033.8572,0880.34%
2024/07/08133.40233.3533.35-12,340-0.04%
2024/07/05533.66133.7033.6542,3940.17%
2024/07/04233.68733.7233.60-52,464-0.20%
2024/07/03233.4300.0033.3522,4900.08%
2024/07/02133.5000.0033.4512,5010.04%
2024/07/0100.000.333.9533.50-0.32,507-0.01%
2024/06/28233.70133.6533.6512,5230.04%
2024/06/27333.93833.9733.60-52,528-0.20%
2024/06/260.234.0000.0033.900.22,5530.01%
2024/06/25134.05233.8834.05-12,573-0.04%
2024/06/24334.05233.8833.8012,6270.04%
2024/06/21234.10234.0333.9002,7990.00%
2024/06/200.234.3300.0033.950.22,8930.01%
2024/06/19433.99133.9033.8532,9220.10%
2024/06/18134.4500.0034.2512,9320.03%
2024/06/17234.95235.3334.8502,9440.00%
2024/06/14935.58535.7535.0042,9360.14%
2024/06/13134.90534.4534.20-42,869-0.14%
2024/06/12333.68133.7033.6022,8860.07%
2024/06/11235.00234.7534.3502,9530.00%
2024/06/07334.93435.1034.85-13,050-0.03%
2024/06/051.233.5900.0033.601.23,0350.04%
2024/06/0300.00233.8533.75-23,066-0.07%
2024/05/31133.8500.0033.8013,0780.03%
2024/05/30133.9500.0033.9513,0870.03%
2024/05/281.434.31133.9533.900.43,1130.01%
2024/05/27234.08234.0333.8003,1220.00%
2024/05/24234.0000.0033.9023,1780.06%
2024/05/231.334.06633.9333.85-4.83,391-0.14%
2024/05/224.334.81234.5034.352.33,6650.06%
2024/05/215.535.61535.7435.250.53,9300.01%
2024/05/20435.69735.6335.20-34,367-0.07%
2024/05/1700.00134.3034.40-14,646-0.02%
2024/05/16134.3000.0034.0514,6580.02%
2024/05/15633.28833.3933.60-24,787-0.04%
2024/05/14434.04233.5533.6024,8570.04%
2024/05/13134.35134.3034.1004,8500.00%
2024/05/10135.00134.9035.1004,8840.00%
2024/05/09436.14236.0035.3524,8880.04%
2024/05/08436.351236.6236.30-84,899-0.16%
2024/05/07534.68334.7835.2024,8650.04%
2024/05/06334.02233.9833.9014,8470.02%
2024/05/03134.90134.0034.0004,8470.00%
2024/05/02134.55334.4734.40-24,855-0.04%
2024/04/30134.05134.3034.4004,8760.00%
2024/04/29734.11334.0533.8544,8810.08%
2024/04/26334.781234.6334.50-94,846-0.19%
2024/04/25334.851834.9134.55-154,832-0.31%
2024/04/24535.47235.1835.2534,8170.06%
2024/04/23734.93334.8034.8044,8090.08%
2024/04/22836.93936.4935.30-14,796-0.02%
2024/04/1919.137.76538.2537.0514.14,7790.30%
2024/04/181438.911238.9338.2524,6610.04%
2024/04/171538.504.138.6139.1510.94,4980.24%
2024/04/166.136.3500.0035.956.14,3670.14%
2024/04/1516.139.412439.2338.25-7.94,282-0.19%
2024/04/122337.512136.1638.5524,0220.05%
2024/04/11635.75635.6835.3503,7650.00%
2024/04/10336.12336.0235.7503,7130.00%
2024/04/09735.83235.9035.5553,6470.14%
2024/04/08334.53333.9835.2003,6210.00%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音
 
 
3天3小時27分