振發 (5426)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	29.05	0	0.00	29.55	1	5,408	0.02%
2025/01/17	0	0.00	4.1	29.01	29.00	-4.1	5,401	-0.08%
2025/01/16	1	29.75	1	29.75	29.60	0	5,393	0.00%
2025/01/15	0	0.00	3	29.40	29.30	-3	5,385	-0.06%
2025/01/14	3	30.27	0	0.00	30.15	3	5,368	0.06%
2025/01/13	0	30.85	0	0.00	30.50	0	5,359	0.00%
2025/01/10	18	30.61	16	32.92	30.00	2	5,316	0.04%
2025/01/09	0	0.00	1	32.90	32.90	-1	5,136	-0.02%
2025/01/08	15	30.10	0	0.00	29.95	15	5,093	0.29%
2025/01/07	1	31.90	1	31.05	30.70	0	5,082	0.00%
2024/12/26	1	33.15	3	33.05	32.25	-2	5,050	-0.04%
2024/12/25	11	32.50	13	32.76	32.65	-2	5,005	-0.04%
2024/12/24	3	32.30	6	33.00	32.80	-3	4,994	-0.06%
2024/12/20	1	30.90	0	0.00	30.85	1	5,023	0.02%
2024/12/18	0	0.00	2	31.38	31.05	-2	5,020	-0.04%
2024/12/17	2	31.15	0	0.00	31.05	2	5,010	0.04%
2024/12/13	3	32.98	0	0.00	32.30	3	4,976	0.06%
2024/12/12	11	34.21	0	0.00	33.20	11	4,948	0.22%
2024/12/11	16	32.94	19	33.08	33.20	-3	4,835	-0.06%
2024/12/10	50	33.04	1	33.30	33.30	49	4,718	1.04%
2024/12/05	0	0.00	1	32.40	31.90	-1	4,569	-0.02%
2024/12/04	2	32.05	0	0.00	31.90	2	4,537	0.04%
2024/12/03	1	32.45	0	0.00	31.75	1	4,533	0.02%
2024/12/02	0	0.00	1	32.50	31.85	-1	4,517	-0.02%
2024/11/29	3	33.03	2	33.40	32.80	1	4,494	0.02%
2024/11/28	3	32.62	4	31.90	32.00	-1	4,444	-0.02%
2024/11/27	2	35.53	6	34.48	33.30	-4	4,389	-0.09%
2024/11/26	5	35.78	4	35.59	35.40	1	4,295	0.02%
2024/11/25	32	38.76	13	37.90	36.90	19	4,219	0.45%
2024/11/22	1.1	37.18	17	37.39	37.55	-15.9	3,912	-0.41%
2024/11/21	18	36.97	7	36.97	36.95	11	3,840	0.29%
2024/11/20	1	38.05	9	37.79	37.60	-8	3,767	-0.21%
2024/11/19	9	38.01	65	37.90	37.85	-56	3,583	-1.56%
2024/11/18	2	36.60	0	0.00	35.30	2	3,336	0.06%
2024/11/15	0	0.00	38	36.06	36.30	-38	3,238	-1.17%
2024/11/14	31	35.63	7	35.84	35.25	24	3,080	0.78%
2024/11/13	19	37.31	96	38.01	36.95	-77	2,926	-2.63%
2024/11/12	6	36.82	5	36.85	35.95	1	2,564	0.04%
2024/11/11	171	37.87	31	38.00	38.20	140	2,328	6.01%	大買/鉅額交易
2024/11/08	17	34.10	13	37.66	37.70	4	1,759	0.23%
2024/11/07	13	34.41	42	34.87	34.30	-29	1,580	-1.84%
2024/11/06	112	33.93	24	33.66	33.50	88	1,477	5.96%	大買/
2024/11/05	6	32.23	2	32.15	32.55	4	1,330	0.30%
2024/11/04	14	32.33	9	32.54	32.55	5	1,299	0.38%
2024/11/01	0	0.00	13	29.28	31.35	-13	971	-1.34%
2024/10/30	2	28.38	1	28.45	28.50	1	902	0.11%
2024/10/29	16	26.53	0	0.00	26.65	16	886	1.80%
2024/10/28	2	27.00	0	0.00	26.80	2	890	0.22%
2024/10/25	5	27.67	0	0.00	27.55	5	902	0.55%
2024/10/24	10	28.10	1	27.60	27.60	9	924	0.97%
2024/10/23	1	28.30	0	0.00	28.70	1	942	0.11%
2024/10/21	0	0.00	1	27.80	27.80	-1	997	-0.10%
2024/10/18	0	0.00	1	27.50	27.50	-1	1,073	-0.09%
2024/10/17	0	0.00	1	28.50	28.50	-1	1,129	-0.09%
2024/10/14	3	29.28	0	0.00	29.25	3	1,630	0.18%
2024/10/11	0	0.00	1	28.70	28.50	-1	1,805	-0.06%
2024/10/09	10	28.30	0	0.00	28.20	10	1,959	0.51%
2024/10/07	10	28.40	0	0.00	28.50	10	2,525	0.40%
2024/10/04	6	27.66	0	0.00	27.95	6	2,545	0.24%
2024/09/30	0	0.00	8	28.19	28.15	-8	2,618	-0.31%
2024/09/26	1	29.20	0	0.00	28.85	1	2,797	0.04%
2024/09/25	3	29.28	2	29.43	29.25	1	2,845	0.04%
2024/09/19	0	0.00	0	27.44	27.70	0	2,848	0.00%
2024/09/18	1	26.95	3	27.15	27.00	-2	2,863	-0.07%
2024/09/12	1	27.05	0	0.00	26.90	1	2,961	0.03%
2024/09/09	1	26.80	0	0.00	26.95	1	3,080	0.03%
2024/09/05	0	0.00	2	27.40	27.40	-2	3,149	-0.06%
2024/09/04	1	27.25	0	0.00	27.80	1	3,237	0.03%
2024/08/29	0	0.00	1	29.70	29.60	-1	3,889	-0.03%
2024/08/26	0	0.00	2	30.30	30.30	-2	4,890	-0.04%
2024/08/23	1	30.20	0	0.00	30.10	1	5,047	0.02%
2024/08/21	0	0.00	2	30.75	30.80	-2	5,624	-0.04%
2024/08/20	0	0.00	2	31.13	30.80	-2	5,749	-0.03%
2024/08/09	0	0.00	25	29.80	29.30	-25	7,058	-0.35%
2024/08/07	0	0.00	1	28.95	28.95	-1	7,037	-0.01%
2024/08/06	13	26.44	3	27.15	26.35	10	7,038	0.14%
2024/08/02	1	31.10	1	30.85	31.00	0	7,132	0.00%
2024/07/31	1	31.75	1	31.65	31.65	0	7,144	0.00%
2024/07/29	1	31.90	0	0.00	30.70	1	7,146	0.01%
2024/07/26	1	32.00	0	0.00	32.15	1	7,139	0.01%
2024/07/22	1	32.95	3	33.55	32.85	-2	7,127	-0.03%
2024/07/19	0	0.00	27	34.26	34.05	-27	7,102	-0.38%
2024/07/18	4	36.90	0	0.00	36.60	4	7,043	0.06%
2024/07/17	25	38.43	1	39.15	38.05	24	6,990	0.34%
2024/07/16	10	37.83	10	37.64	37.35	0	6,822	0.00%
2024/07/15	1	37.10	2	37.50	36.20	-1	6,673	-0.02%
2024/07/12	29.1	38.30	1	37.90	37.90	28.1	6,585	0.43%
2024/07/11	3	37.23	16	37.43	37.65	-13	6,417	-0.20%
2024/07/10	31.2	37.62	13	37.30	37.50	18.2	6,310	0.29%
2024/07/09	4	36.48	7	36.70	36.95	-3	6,038	-0.05%
2024/07/08	5	33.60	0	0.00	33.60	5	5,985	0.08%
2024/07/05	0	0.00	2	34.50	34.50	-2	6,144	-0.03%
2024/07/03	2	36.03	2	35.58	35.30	0	6,150	0.00%
2024/07/02	8	34.87	24	35.19	35.45	-16	6,218	-0.26%
2024/07/01	2	35.10	1	34.65	34.40	1	6,240	0.02%
2024/06/28	0	0.00	2	33.50	33.60	-2	6,209	-0.03%
2024/06/27	2	32.18	0	0.00	32.05	2	6,190	0.03%
2024/06/24	6	33.50	0	0.00	33.35	6	6,297	0.10%
2024/06/21	0	0.00	3	34.37	34.20	-3	6,704	-0.04%
2024/06/20	25	33.50	0	0.00	33.90	25	6,745	0.37%
2024/06/19	1	33.20	0	0.00	33.05	1	6,738	0.01%
2024/06/18	2	34.25	0	0.00	33.75	2	6,724	0.03%
2024/06/14	6	34.33	3	33.90	33.90	3	6,699	0.04%
2024/06/12	4	35.34	6	35.29	35.30	-2	6,639	-0.03%
2024/06/11	1	36.00	8	35.85	35.85	-7	6,659	-0.11%
2024/06/07	0	0.00	3	38.48	38.45	-3	6,627	-0.05%
2024/06/06	0	0.00	2	37.95	38.35	-2	6,698	-0.03%
2024/06/05	10	38.27	8	38.15	38.15	2	6,664	0.03%
2024/06/04	14	40.83	4	39.06	38.20	10	6,643	0.15%
2024/06/03	38	42.48	37	42.43	42.40	1	6,373	0.02%
2024/05/31	8	40.21	9	40.73	40.50	-1	6,358	-0.02%
2024/05/30	0	0.00	1	38.25	37.35	-1	6,272	-0.02%
2024/05/29	4	39.84	0	0.00	39.25	4	6,254	0.06%
2024/05/28	26	40.76	31	40.13	39.90	-5	6,159	-0.08%
2024/05/27	0	0.00	5	40.26	41.00	-5	5,821	-0.09%
2024/05/24	6	38.86	4	37.19	37.30	2	5,763	0.03%
2024/05/23	1	38.60	1	38.60	38.10	0	5,723	0.00%
2024/05/22	13	40.60	14	40.10	39.55	-1	5,612	-0.02%
2024/05/21	25	38.92	28	39.07	40.80	-3	5,336	-0.06%
2024/05/20	1	36.80	8	36.51	37.10	-7	4,991	-0.14%
2024/05/16	3	33.80	3	33.30	33.30	0	5,670	0.00%
2024/05/15	6	34.60	41	34.36	34.25	-35	6,186	-0.57%
2024/05/09	30	33.96	0	0.00	33.10	30	7,183	0.42%
2024/05/06	0	0.00	1	32.30	31.90	-1	8,527	-0.01%
2024/05/02	1	31.50	0.1	31.50	31.70	0.9	10,316	0.01%
2024/04/30	1	32.65	0	0.00	31.75	1	10,821	0.01%
2024/04/26	0	0.00	5	32.90	32.00	-5	12,438	-0.04%
2024/04/25	15	32.65	0	0.00	32.50	15	13,838	0.11%
2024/04/24	2	33.65	2	33.25	33.25	0	16,308	0.00%
2024/04/22	0	0.00	5	33.76	32.45	-5	17,300	-0.03%
2024/04/19	11	32.13	8	32.69	32.80	3	18,065	0.02%
2024/04/18	1	35.50	0	0.00	34.60	1	19,254	0.01%
2024/04/16	6	35.45	0	0.00	34.60	6	20,219	0.03%
2024/04/15	6	38.57	0	0.00	37.70	6	20,318	0.03%
2024/04/12	2	40.48	4	39.96	39.30	-2	20,293	-0.01%
2024/04/11	3	38.82	3.2	38.47	37.95	-0.2	20,128	0.00%
2024/04/10	1	37.85	1	37.50	37.50	0	20,059	0.00%
2024/04/08	2	37.40	2	37.40	37.40	0	20,310	0.00%
2024/04/03	1	37.30	6	37.28	36.90	-5	20,343	-0.02%
2024/04/02	0	0.00	3	35.30	35.30	-3	20,273	-0.01%
2024/04/01	2	36.60	5	36.54	36.30	-3	20,291	-0.01%
2024/03/27	6	37.15	25	36.90	36.30	-19	20,399	-0.09%
2024/03/26	72	39.12	46	37.89	37.10	26	20,416	0.13%
2024/03/25	2	35.70	1	37.50	37.50	1	20,087	0.00%
2024/03/21	3	34.43	6	34.38	34.55	-3	20,125	-0.01%
2024/03/20	0	0.00	4	34.60	34.60	-4	20,235	-0.02%
2024/03/19	0	0.00	1	35.65	35.65	-1	21,015	0.00%
2024/03/18	1	36.55	0	0.00	36.40	1	21,378	0.00%
2024/03/14	4	36.69	8.7	36.80	36.75	-4.7	22,196	-0.02%
2024/03/13	1	36.05	3	36.05	36.05	-2	22,379	-0.01%
2024/03/12	7	37.95	2	37.00	37.65	5	22,462	0.02%
2024/03/11	4	37.11	7	36.58	36.55	-3	22,592	-0.01%
2024/03/08	0	0.00	5	37.09	37.50	-5	22,701	-0.02%
2024/03/07	8	40.38	4	40.05	38.55	4	22,768	0.02%
2024/03/06	46	40.65	46	40.32	40.95	0	22,730	0.00%
2024/03/05	9	38.58	10	36.76	39.60	-1	22,147	0.00%
2024/03/01	0	0.00	0.1	36.70	36.60	-0.1	21,855	0.00%
2024/02/29	6	37.25	0	0.00	37.20	6	21,792	0.03%
2024/02/27	6	37.15	1	36.95	37.05	5	21,735	0.02%
2024/02/26	1	40.35	1	39.40	39.05	0	21,661	0.00%
2024/02/23	2	40.13	2	39.50	39.25	0	21,566	0.00%
2024/02/21	6.2	40.47	0	40.40	40.20	6.2	21,362	0.03%
2024/02/20	7	41.34	4	41.63	40.10	3	21,206	0.01%
2024/02/19	22.6	44.53	21.1	44.89	42.75	1.5	21,010	0.01%
2024/02/16	33	40.79	50	41.53	41.90	-17	20,393	-0.08%
2024/02/15	0	0.00	16	38.65	38.10	-16	19,857	-0.08%
2024/02/05	22.6	39.22	3	38.93	38.90	19.6	19,613	0.10%