高技 (5439)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股▼3.03%
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	109.50	2	107.50	108.00	8	5,515	0.15%
2025/01/20	1	105.00	18.4	107.33	107.50	-17.4	5,466	-0.32%
2025/01/17	2	103.50	4	104.25	104.00	-2	5,455	-0.04%
2025/01/16	12	105.08	3	104.83	105.00	9	5,450	0.17%
2025/01/15	2	104.00	1	104.00	103.50	1	5,426	0.02%
2025/01/14	7	102.50	7	104.00	104.00	0	5,417	0.00%
2025/01/13	10	103.45	4.2	102.36	102.50	5.8	5,410	0.11%
2025/01/10	15	108.03	46	109.15	109.00	-31	5,313	-0.58%
2025/01/09	37.1	108.26	7	107.50	106.50	30.1	5,245	0.57%
2025/01/08	2	107.25	31	106.32	106.00	-29	5,088	-0.57%
2025/01/07	2	103.50	4.3	105.76	104.50	-2.3	5,045	-0.04%
2025/01/06	5	102.10	32	101.02	102.00	-27	5,003	-0.54%
2025/01/03	4	105.50	11	107.32	104.50	-7	4,916	-0.14%
2025/01/02	1.1	109.82	1.3	110.62	107.50	-0.2	4,859	0.00%
2024/12/31	0	113.50	20	113.50	112.00	-20	4,811	-0.42%
2024/12/30	0	0.00	0.5	114.00	113.00	-0.5	4,805	-0.01%
2024/12/27	2.4	114.92	18	115.53	115.50	-15.6	4,773	-0.33%
2024/12/26	27.5	119.59	1	120.50	118.00	26.5	4,735	0.56%
2024/12/25	27	119.83	27	119.00	119.00	0	4,698	0.00%
2024/12/24	40.9	118.41	0	0.00	115.50	40.9	4,597	0.89%
2024/12/23	21.6	123.54	31	123.73	124.50	-9.5	4,349	-0.22%
2024/12/20	37	125.26	19	124.61	125.50	18	4,257	0.42%
2024/12/19	20	118.28	30.3	120.11	122.00	-10.3	4,153	-0.25%
2024/12/18	10.3	119.26	19	118.95	119.00	-8.7	4,070	-0.21%
2024/12/17	11	119.36	39	119.72	122.50	-28	4,011	-0.70%
2024/12/16	8.1	121.15	39.2	120.37	119.50	-31.1	3,885	-0.80%
2024/12/13	32	121.55	33	122.79	121.00	-1	3,622	-0.03%
2024/12/12	45	124.03	34.4	124.71	120.00	10.6	3,461	0.31%
2024/12/11	18.7	116.54	35	116.81	119.00	-16.3	3,096	-0.53%
2024/12/10	1	118.50	0.3	115.49	114.50	0.7	2,965	0.02%
2024/12/09	21.6	114.85	3.2	117.65	121.50	18.4	2,881	0.64%
2024/12/06	19	117.82	10	120.10	118.50	9	2,768	0.33%
2024/12/05	20	118.25	1.1	119.48	120.00	19	2,712	0.70%
2024/12/04	44.1	117.70	43.5	119.83	121.00	0.6	2,579	0.02%
2024/12/03	75	114.67	63.5	115.58	116.00	11.5	2,290	0.50%
2024/12/02	56	107.67	57.3	107.34	110.00	-1.3	1,893	-0.07%
2024/11/29	12	99.28	4	98.63	100.00	8	1,654	0.48%
2024/11/28	2	95.65	0	0.00	95.00	2	1,606	0.12%
2024/11/27	22.3	99.81	12.1	98.25	96.00	10.3	1,591	0.64%
2024/11/25	2	94.85	4	96.55	96.10	-2	1,440	-0.14%
2024/11/22	48	95.08	1.2	96.16	95.70	46.9	1,424	3.29%
2024/11/21	0	0.00	1	90.20	92.20	-1	1,373	-0.07%
2024/11/20	1	88.90	0	0.00	89.00	1	1,353	0.07%
2024/11/19	0.1	89.10	0	0.00	88.60	0.1	1,362	0.00%
2024/11/11	0	0.00	1	88.80	90.40	-1	1,457	-0.07%
2024/11/08	0	0.00	1	89.90	89.10	-1	1,499	-0.07%
2024/11/07	1	91.80	3	91.20	90.70	-2	1,501	-0.13%
2024/11/06	2	86.65	0	0.00	86.00	2	1,482	0.13%
2024/10/25	0	0.00	1	90.10	90.40	-1	1,607	-0.06%
2024/10/22	1	93.30	0	0.00	93.20	1	1,645	0.06%
2024/10/18	1	90.00	2	90.50	88.80	-1	1,682	-0.06%
2024/10/14	1	91.50	0	0.00	91.80	1	1,952	0.05%
2024/09/30	0	0.00	5	96.30	96.00	-5	2,092	-0.24%
2024/09/26	1	99.90	0	0.00	97.90	1	2,066	0.05%
2024/09/25	5	100.50	0	0.00	99.00	5	2,045	0.24%
2024/09/24	1	101.50	5	101.90	101.00	-4	2,001	-0.20%
2024/09/23	2	98.80	2.1	98.20	98.50	-0.1	1,931	-0.01%
2024/09/19	1	95.00	0	0.00	95.30	1	1,925	0.05%
2024/09/18	0	0.00	0.1	96.10	93.50	-0.1	2,025	0.00%
2024/09/13	0	0.00	1	96.30	97.00	-1	2,098	-0.05%
2024/09/12	1	95.10	0	0.00	95.00	1	2,181	0.05%
2024/09/11	0	0.00	3	94.77	94.50	-3	2,363	-0.13%
2024/09/10	1	90.00	0	0.00	90.00	1	2,381	0.04%
2024/09/06	2	93.25	1.1	94.33	92.90	0.9	2,391	0.04%
2024/09/05	1	88.80	0	88.10	87.20	1	2,365	0.04%
2024/09/04	1	88.00	0	0.00	87.00	1	2,393	0.04%
2024/09/03	0	0.00	0	93.30	93.10	0	2,380	0.00%
2024/08/30	1	96.90	11	96.70	95.50	-10	2,383	-0.42%
2024/08/29	3	95.67	1	98.30	96.50	2	2,386	0.08%
2024/08/21	12	91.48	1	91.80	91.50	11	2,405	0.46%
2024/08/20	0	0.00	8	92.40	91.50	-8	2,402	-0.33%
2024/08/19	0	0.00	1	93.20	91.80	-1	2,407	-0.04%
2024/08/16	1	91.80	0	0.00	91.00	1	2,419	0.04%
2024/08/14	14	85.14	0	0.00	84.80	14	2,389	0.59%
2024/08/12	0	0.00	2	87.28	86.00	-2	2,391	-0.09%
2024/08/09	11	80.77	0	0.00	80.40	11	2,349	0.47%
2024/08/05	0	76.30	1	76.40	76.20	-1	2,337	-0.04%
2024/07/31	0	0.00	2	88.00	88.00	-2	2,476	-0.08%
2024/07/29	0	0.00	1	94.10	90.70	-1	2,548	-0.04%
2024/07/26	2	97.30	5.1	97.44	97.10	-3.1	2,557	-0.12%
2024/07/23	2	97.70	0.2	99.10	100.50	1.8	2,588	0.07%
2024/07/22	2.1	97.90	2	96.00	97.00	0.1	2,587	0.00%
2024/07/19	2	102.00	0	0.00	101.00	2	2,568	0.08%
2024/07/18	3	102.17	2	105.00	102.50	1	2,541	0.04%
2024/07/16	0	0.00	42	103.52	102.50	-42	2,448	-1.72%
2024/07/15	64.6	105.21	10.3	106.46	104.00	54.3	2,433	2.23%
2024/07/12	3.3	101.35	2.3	100.70	101.50	1	2,284	0.04%
2024/07/11	2	98.45	1	99.50	99.30	1	2,196	0.05%
2024/07/10	1	99.00	4	98.98	98.70	-3	2,189	-0.14%
2024/07/09	1	93.40	0	0.00	93.80	1	2,219	0.05%
2024/07/08	4	96.15	1	96.60	95.80	3	2,219	0.14%
2024/07/04	0	0.00	1	97.40	97.20	-1	2,309	-0.04%
2024/07/01	0	0.00	2	98.50	97.00	-2	2,407	-0.08%
2024/06/27	0	0.00	1	96.60	96.00	-1	2,476	-0.04%
2024/06/26	1.5	98.89	0	0.00	98.10	1.5	2,490	0.06%
2024/06/25	2.5	96.68	0	0.00	99.40	2.5	2,516	0.10%
2024/06/24	10.1	105.00	11	101.73	101.50	-0.9	2,507	-0.04%
2024/06/21	10	100.50	0.2	101.00	100.50	9.8	2,564	0.38%
2024/06/20	10.3	102.41	11.1	101.29	101.50	-0.8	2,811	-0.03%
2024/06/19	6.2	99.99	5	102.00	99.30	1.2	2,931	0.04%
2024/06/18	22.2	102.04	21	101.74	99.70	1.2	2,839	0.04%
2024/06/17	20	96.10	32	98.04	98.20	-12	2,682	-0.45%
2024/06/14	0	0.00	5	88.78	89.30	-5	2,598	-0.19%
2024/06/13	1	86.10	4	86.35	87.40	-3	2,597	-0.12%
2024/06/12	0	88.60	0	0.00	88.90	0	2,572	0.00%
2024/06/11	0	0.00	1	87.80	87.70	-1	2,582	-0.04%
2024/06/07	0	0.00	2	90.70	92.20	-2	2,596	-0.08%
2024/06/06	0	0.00	1	91.60	91.50	-1	2,621	-0.04%
2024/06/04	0	0.00	1	95.80	93.50	-1	2,759	-0.04%
2024/06/03	0	94.19	0	0.00	93.70	0	2,880	0.00%
2024/05/31	1	94.50	4	94.20	94.00	-3	3,129	-0.10%
2024/05/30	1	95.30	0	0.00	95.00	1	3,283	0.03%
2024/05/28	1	96.60	1.1	97.99	97.60	-0.1	3,288	0.00%
2024/05/27	2	96.30	1	95.80	95.70	1	3,270	0.03%
2024/05/24	2	94.70	2	94.40	94.70	0	3,270	0.00%
2024/05/23	2	93.00	0	0.00	93.30	2	3,282	0.06%
2024/05/22	2	95.29	3	94.87	95.40	-1	3,300	-0.03%
2024/05/16	1	94.20	0	0.00	94.00	1	3,376	0.03%
2024/05/13	0	0.00	1	94.60	94.70	-1	3,462	-0.03%
2024/05/10	4	93.28	0	0.00	93.80	4	3,509	0.11%
2024/05/09	1	95.70	2	98.10	95.30	-1	3,506	-0.03%
2024/05/08	2	96.20	1	97.50	96.90	1	3,509	0.03%
2024/05/07	2.5	93.40	20	90.80	94.40	-17.5	3,475	-0.50%
2024/05/06	2.2	93.77	2	93.65	93.50	0.2	3,445	0.01%
2024/05/03	1.2	97.92	1	97.10	97.00	0.2	3,448	0.01%
2024/05/02	0.2	99.93	1	100.00	99.40	-0.8	3,485	-0.02%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	0	0.00	2	103.00	104.50	-2	3,437	-0.06%
2024/04/26	1	105.50	0.3	107.00	106.00	0.7	3,415	0.02%
2024/04/25	0	108.83	0	0.00	107.00	0	3,463	0.00%
2024/04/24	2	109.75	0	0.00	110.00	2	3,469	0.06%
2024/04/22	0.1	109.42	0	0.00	106.00	0.1	3,589	0.00%
2024/04/19	2.1	110.20	4	107.75	113.50	-1.9	3,587	-0.05%
2024/04/18	1	111.50	1	112.00	112.00	0	3,588	0.00%
2024/04/16	0.7	112.10	1	113.50	109.50	-0.3	3,659	-0.01%
2024/04/15	13.9	118.53	10.2	114.56	115.50	3.7	3,671	0.10%
2024/04/12	2	123.00	5	122.50	122.50	-3	3,674	-0.08%
2024/04/11	0.2	122.92	1.2	123.31	123.00	-1	3,693	-0.03%
2024/04/10	0.5	127.50	3.1	127.30	125.00	-2.6	3,677	-0.07%
2024/04/09	11	125.55	7	124.79	125.50	4	3,713	0.11%
2024/04/08	2	124.00	3	124.50	124.50	-1	3,654	-0.03%
2024/04/03	0	123.00	2	120.50	120.50	-2	3,634	-0.06%
2024/04/02	2	125.00	1	127.50	123.50	1	3,639	0.03%
2024/04/01	1	126.50	1	126.00	125.00	0	3,629	0.00%
2024/03/29	3	125.17	0	0.00	124.00	3	3,596	0.08%
2024/03/28	8	121.88	6	122.17	126.00	2	3,585	0.06%
2024/03/27	8.3	120.64	5	121.50	123.50	3.3	3,560	0.09%
2024/03/26	17.4	123.70	13	129.35	123.00	4.4	3,551	0.12%
2024/03/25	37	129.72	16.1	130.85	124.50	20.9	3,493	0.60%
2024/03/22	6.1	127.01	8.2	125.52	128.00	-2.1	3,242	-0.06%
2024/03/21	1	120.00	2	118.00	118.00	-1	3,107	-0.03%
2024/03/20	1	119.00	3.1	119.53	118.50	-2.1	3,141	-0.07%
2024/03/18	0	114.50	0	115.00	115.50	0	3,188	0.00%
2024/03/15	0.1	115.00	2	115.00	115.00	-1.9	3,242	-0.06%
2024/03/14	2	113.75	0	0.00	113.50	2	3,278	0.06%
2024/03/13	2	116.50	2	115.00	113.50	0	3,323	0.00%
2024/03/12	2.1	116.19	0	0.00	117.00	2.1	3,408	0.06%
2024/03/11	2.2	112.45	0.1	112.00	112.00	2.1	3,626	0.06%
2024/03/08	5.1	113.99	9.5	113.94	114.00	-4.4	3,746	-0.12%
2024/03/07	9.5	121.92	5.6	120.77	118.50	4	3,918	0.10%
2024/03/06	28.1	120.83	22.4	122.06	119.00	5.7	4,023	0.14%
2024/03/05	5	115.50	8.1	112.31	117.50	-3.1	4,091	-0.08%
2024/03/01	7	107.43	0	0.00	107.50	7	3,993	0.18%
2024/02/27	1	106.00	2	105.50	106.00	-1	4,054	-0.02%
2024/02/23	1	108.02	1	111.00	109.00	0	4,175	0.00%
2024/02/22	6.2	107.18	1	107.00	107.00	5.2	4,219	0.12%
2024/02/21	3.5	111.50	13	110.54	110.00	-9.5	4,276	-0.22%
2024/02/20	2	114.00	4	111.75	111.00	-2	4,390	-0.05%
2024/02/19	1	114.50	0	0.00	113.00	1	4,395	0.02%
2024/02/16	1.2	112.82	1	111.50	111.00	0.2	4,468	0.01%
2024/02/15	3	114.50	7	112.79	112.50	-4	4,467	-0.09%
2024/02/05	1	112.50	1	113.50	114.00	0	4,493	0.00%