均豪 (5443)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.1	102.95	0	0.00	103.00	1.1	3,371	0.03%
2025/01/16	0.3	104.50	10	103.25	104.00	-9.7	3,520	-0.28%
2025/01/15	0.1	99.20	0	0.00	99.30	0.1	3,565	0.00%
2025/01/14	0	0.00	20	99.40	99.50	-20	3,603	-0.55%
2025/01/13	1	99.98	1	100.50	99.40	0	3,721	0.00%
2025/01/09	0.1	106.50	1	105.00	105.00	-0.9	3,915	-0.02%
2025/01/08	0	0.00	2	110.75	111.50	-2	4,075	-0.05%
2025/01/07	1	112.50	5.5	112.45	112.00	-4.5	4,228	-0.11%
2025/01/06	0	0.00	3	108.00	108.00	-3	4,447	-0.07%
2025/01/02	0.6	107.17	7	108.07	107.00	-6.4	5,574	-0.11%
2024/12/31	0.1	109.50	6.1	111.98	111.50	-6	5,684	-0.11%
2024/12/30	1.2	110.42	5.4	111.00	110.00	-4.2	5,683	-0.07%
2024/12/27	4	115.00	2	116.00	114.50	2	5,682	0.04%
2024/12/26	1.2	117.83	1	116.50	116.50	0.2	5,677	0.00%
2024/12/25	3.1	120.65	9	119.94	120.50	-5.9	5,658	-0.10%
2024/12/24	0	0.00	3	117.00	117.50	-3	5,651	-0.05%
2024/12/19	1	116.50	1	117.00	116.50	0	5,688	0.00%
2024/12/18	0	0.00	1	120.50	120.50	-1	5,762	-0.02%
2024/12/17	0	0.00	2.4	118.35	120.00	-2.4	6,468	-0.04%
2024/12/16	1	114.00	13.6	115.50	114.00	-12.6	6,799	-0.18%
2024/12/12	1	123.00	0	0.00	121.00	1	7,954	0.01%
2024/12/11	4	123.00	8	122.75	122.50	-4	8,911	-0.04%
2024/12/10	0	0.00	1	125.00	120.50	-1	9,498	-0.01%
2024/12/09	2	121.75	2	122.00	122.00	0	9,927	0.00%
2024/12/06	1	124.00	0	0.00	123.00	1	10,314	0.01%
2024/12/05	1	126.00	1	124.50	124.00	0	11,058	0.00%
2024/12/04	0	0.00	1	126.00	126.00	-1	11,547	-0.01%
2024/12/02	2	124.50	2.2	126.69	126.50	-0.2	13,076	0.00%
2024/11/29	6.1	122.48	6	120.00	122.00	0.1	13,682	0.00%
2024/11/26	0.1	128.00	2	127.00	127.00	-1.9	17,235	-0.01%
2024/11/25	0.1	131.00	1.6	130.50	130.50	-1.5	18,110	-0.01%
2024/11/22	3.1	129.88	0	129.50	128.50	3.1	19,543	0.02%
2024/11/20	2.3	131.50	1	132.50	131.50	1.3	21,239	0.01%
2024/11/19	5.2	125.47	5	126.80	131.50	0.2	21,927	0.00%
2024/11/15	0.1	126.50	0	0.00	126.50	0.1	23,803	0.00%
2024/11/14	3	129.00	3.2	130.53	128.50	-0.2	24,733	0.00%
2024/11/13	3	134.67	12	134.21	130.50	-9	25,058	-0.04%
2024/11/12	13	132.81	37.1	132.80	133.50	-24.1	25,507	-0.09%
2024/11/11	5.1	127.90	1	132.50	132.50	4.1	25,860	0.02%
2024/11/08	41	130.70	1	130.50	129.50	40	26,106	0.15%
2024/11/07	2	128.00	6	129.00	130.00	-4	26,467	-0.02%
2024/11/06	1.1	127.11	1	127.50	127.00	0.1	26,804	0.00%
2024/11/05	8.8	128.91	7	127.79	127.50	1.8	27,012	0.01%
2024/11/04	79	128.63	78	126.21	125.00	1	27,257	0.00%
2024/11/01	1	119.50	0.3	120.50	122.50	0.7	27,302	0.00%
2024/10/30	0	0.00	0.2	120.50	120.00	-0.2	27,876	0.00%
2024/10/29	3	120.67	1	119.50	119.50	2	28,720	0.01%
2024/10/28	1	122.00	2	122.25	122.50	-1	30,112	0.00%
2024/10/25	3	123.17	2	122.50	121.50	1	30,697	0.00%
2024/10/24	4	127.00	20	126.48	124.00	-16	31,604	-0.05%
2024/10/22	6	131.83	7	132.29	130.50	-1	32,387	0.00%
2024/10/21	12	134.75	4	133.75	135.00	8	33,116	0.02%
2024/10/18	8	134.31	7	133.64	131.50	1	33,761	0.00%
2024/10/17	9.4	131.97	5	132.10	133.00	4.4	33,764	0.01%
2024/10/16	8.6	130.65	11	131.77	133.00	-2.4	33,859	-0.01%
2024/10/15	16.4	132.00	6.5	129.92	130.00	9.9	33,997	0.03%
2024/10/14	6.4	135.36	8.8	134.53	135.00	-2.4	33,982	-0.01%
2024/10/11	12.2	141.68	50	138.77	138.50	-37.9	33,993	-0.11%
2024/10/09	59.3	141.68	19.1	143.13	138.00	40.2	34,036	0.12%
2024/10/08	21.9	156.16	24	155.27	152.00	-2.1	33,975	-0.01%
2024/10/07	0	154.50	34.3	146.99	155.00	-34.3	33,827	-0.10%
2024/10/04	0.1	144.00	14	146.00	143.00	-13.9	34,547	-0.04%
2024/10/01	54	144.98	12	146.29	146.50	42	35,030	0.12%
2024/09/30	0	0.00	5	142.40	141.50	-5	35,528	-0.01%
2024/09/27	5	144.20	0.1	144.00	143.50	4.9	36,651	0.01%
2024/09/26	2	142.75	2	141.25	141.50	0	37,714	0.00%
2024/09/24	3	142.17	3.5	141.86	140.00	-0.5	38,412	0.00%
2024/09/20	5	148.00	2.5	149.20	147.50	2.5	39,690	0.01%
2024/09/19	86	151.59	89	150.33	151.00	-3	39,843	-0.01%
2024/09/18	7	144.50	1.1	142.91	143.00	5.9	39,686	0.01%
2024/09/16	5	148.90	5	148.90	149.50	0	39,799	0.00%
2024/09/13	99.3	149.26	89.1	148.19	148.50	10.2	39,804	0.03%
2024/09/12	91.6	147.79	81.1	148.23	146.50	10.6	39,490	0.03%
2024/09/11	67	139.81	45.2	140.65	141.50	21.8	38,906	0.06%
2024/09/10	17.1	138.73	32	140.23	134.50	-14.9	38,505	-0.04%
2024/09/09	9	141.22	8.1	140.93	142.00	0.9	38,049	0.00%
2024/09/06	41	142.38	37	141.39	141.00	4	37,756	0.01%
2024/09/05	25.1	142.58	19.1	140.26	138.00	6	37,086	0.02%
2024/09/04	38	141.37	37	142.58	141.00	1	36,640	0.00%
2024/09/03	76.3	150.18	82.2	147.81	144.50	-6	35,873	-0.02%
2024/09/02	76.1	146.81	101.5	146.65	146.50	-25.4	35,188	-0.07%	大賣/
2024/08/30	57	151.58	51.2	152.19	151.00	5.8	34,582	0.02%
2024/08/29	181.2	154.26	184.8	152.71	149.00	-3.7	33,903	-0.01%	大買/大賣/
2024/08/28	91	151.57	106.1	151.54	151.50	-15.1	32,536	-0.05%	大賣/
2024/08/27	45	138.47	71.1	142.16	147.00	-26.1	31,214	-0.08%
2024/08/26	144.1	137.57	144.5	136.40	134.00	-0.4	30,411	0.00%	大買/大賣/
2024/08/23	40.1	122.05	161.1	121.67	130.00	-121	28,966	-0.42%	大賣/鉅額交易
2024/08/22	138.4	119.52	20.2	121.98	118.50	118.2	28,031	0.42%	大買/鉅額交易
2024/08/21	41	125.84	149.2	124.89	126.00	-108.2	27,512	-0.39%	大賣/鉅額交易
2024/08/20	244.5	121.66	105	119.00	123.50	139.5	26,884	0.52%	大買/大賣/鉅額交易
2024/08/19	14	118.18	17.1	119.63	121.00	-3.1	25,742	-0.01%
2024/08/16	108	107.88	64.2	108.70	110.00	43.8	25,458	0.17%	大買/
2024/08/15	25	102.66	29.3	101.57	104.00	-4.3	24,521	-0.02%
2024/08/14	34	103.54	20	103.13	100.50	14	24,162	0.06%
2024/08/13	19.2	99.31	20	99.26	101.00	-0.8	23,604	0.00%
2024/08/12	9	94.92	8	94.68	94.30	1	23,062	0.00%
2024/08/09	11	94.35	16	93.81	91.90	-5	22,780	-0.02%
2024/08/08	31	91.49	24.5	91.19	90.40	6.5	22,327	0.03%
2024/08/07	0	0.00	20	91.60	91.60	-20	21,969	-0.09%
2024/08/06	8.1	87.40	55	80.71	83.30	-46.9	21,719	-0.22%
2024/08/05	5.5	88.58	2.2	88.35	88.20	3.3	21,316	0.02%
2024/08/02	42	101.37	26.1	100.64	98.00	15.9	21,100	0.08%
2024/08/01	47.1	107.75	33.4	107.80	104.00	13.7	20,528	0.07%
2024/07/31	91.5	110.06	105.1	109.93	105.00	-13.6	19,716	-0.07%	大賣/
2024/07/30	43	99.29	42.2	102.09	106.00	0.8	18,299	0.00%
2024/07/29	76	104.08	121	104.47	96.50	-45	17,652	-0.25%	大賣/
2024/07/26	80	101.64	54	101.60	103.50	26	16,719	0.16%
2024/07/23	67.3	99.03	32	97.99	97.40	35.3	16,186	0.22%
2024/07/22	34.1	98.67	22	98.35	96.90	12.1	15,878	0.08%
2024/07/19	21.3	98.51	24	99.03	98.30	-2.7	15,120	-0.02%
2024/07/18	6.3	93.72	9	93.21	92.90	-2.7	14,500	-0.02%
2024/07/17	21	95.74	14	96.71	97.20	7	14,402	0.05%
2024/07/16	38	95.19	14	94.60	94.00	24	14,330	0.17%
2024/07/15	7	92.57	2.6	93.83	92.60	4.4	14,229	0.03%
2024/07/12	8	95.90	10	94.87	94.60	-2	14,160	-0.01%
2024/07/11	9.4	98.59	9	98.13	98.00	0.4	14,149	0.00%
2024/07/10	31	101.20	18.1	101.67	101.00	12.9	13,951	0.09%
2024/07/09	19.4	98.60	15.4	98.46	97.80	4	13,653	0.03%
2024/07/08	70.9	105.48	73.2	104.54	102.00	-2.3	13,310	-0.02%
2024/07/05	13	103.70	29.2	106.39	109.00	-16.2	12,623	-0.13%
2024/07/04	30.5	102.47	32	100.61	99.20	-1.5	12,331	-0.01%
2024/07/03	97.8	99.91	79	99.32	98.20	18.8	12,407	0.15%
2024/07/02	67.2	93.68	58.7	94.65	96.80	8.5	11,772	0.07%
2024/07/01	13	85.32	26	87.23	88.00	-13	11,731	-0.11%
2024/06/28	36.3	79.38	38	78.67	80.00	-1.7	11,932	-0.01%
2024/06/27	66	78.92	72.1	78.78	77.50	-6.1	11,697	-0.05%
2024/06/26	1	73.70	20.5	75.69	76.40	-19.5	10,678	-0.18%
2024/06/25	11	67.50	10	66.58	69.50	1	10,503	0.01%
2024/06/24	84.1	72.08	60	70.10	68.50	24.1	10,319	0.23%
2024/06/21	41.4	70.16	43.1	69.38	70.40	-1.8	9,872	-0.02%
2024/06/20	38	66.79	58	66.52	66.60	-20	9,571	-0.21%
2024/06/19	29.1	66.25	28.1	66.31	64.00	1.1	9,402	0.01%
2024/06/18	28.1	62.59	39	62.80	63.30	-11	9,173	-0.12%
2024/06/17	13	60.60	15	60.90	60.10	-2	8,970	-0.02%
2024/06/14	1	58.30	0	0.00	57.60	1	9,157	0.01%
2024/06/13	2	58.90	25	59.62	58.70	-23	9,342	-0.25%
2024/06/12	1	57.40	2.1	57.76	57.70	-1.1	9,318	-0.01%
2024/06/11	1.5	55.63	5	55.90	55.10	-3.5	9,361	-0.04%
2024/06/07	0	0.00	2	58.00	57.80	-2	9,491	-0.02%
2024/06/06	20	59.77	25	58.26	57.90	-5	9,646	-0.05%
2024/06/05	6	58.45	4	59.10	57.60	2	9,686	0.02%
2024/06/04	6.2	60.76	4	61.18	59.20	2.2	9,727	0.02%
2024/06/03	9	60.62	3	58.70	60.50	6	9,717	0.06%
2024/05/31	0	0.00	1	57.10	57.30	-1	9,713	-0.01%
2024/05/30	4	61.45	2	60.00	58.30	2	9,733	0.02%
2024/05/29	0	0.00	11	60.59	60.60	-11	9,708	-0.11%
2024/05/28	3.3	61.16	22	62.61	60.90	-18.7	9,690	-0.19%
2024/05/27	2	61.65	18	60.33	61.40	-16	9,621	-0.17%
2024/05/24	4	58.23	9	58.04	59.30	-5	9,476	-0.05%
2024/05/23	85	58.51	49	60.99	57.10	36	9,432	0.38%
2024/05/22	0	0.00	5	60.34	60.60	-5	9,165	-0.05%
2024/05/21	8	53.30	0	0.00	55.10	8	9,469	0.08%
2024/05/20	2	54.50	0	0.00	53.40	2	10,162	0.02%
2024/05/17	16	53.31	0	0.00	54.00	16	10,355	0.15%
2024/05/16	0	0.00	1	54.70	54.30	-1	10,877	-0.01%
2024/05/15	1	53.80	0	0.00	53.80	1	10,957	0.01%
2024/05/13	0	0.00	15	54.50	53.50	-15	11,012	-0.14%
2024/05/10	16	52.09	5	52.56	52.90	11	10,958	0.10%
2024/05/09	1	53.60	0.4	53.20	52.80	0.6	10,942	0.01%
2024/05/07	1	55.50	4	56.25	56.10	-3	10,920	-0.03%
2024/05/06	9	56.63	0	0.00	55.50	9	10,943	0.08%
2024/05/03	0	0.00	2	56.05	55.40	-2	10,912	-0.02%
2024/05/02	2	55.55	0	0.00	55.80	2	10,923	0.02%
2024/04/30	2	56.80	0	0.00	57.10	2	11,028	0.02%
2024/04/29	3	56.13	1	56.90	56.70	2	11,037	0.02%
2024/04/26	2	56.45	6	56.90	55.10	-4	11,038	-0.04%
2024/04/25	2	55.90	0.9	55.80	55.80	1.1	11,165	0.01%
2024/04/24	31	56.73	0	0.00	56.40	31	11,147	0.28%
2024/04/22	3	54.83	1.1	53.07	52.10	1.9	11,216	0.02%
2024/04/19	2	57.85	8.1	57.75	56.00	-6.1	11,192	-0.05%
2024/04/18	4	63.40	4	62.68	62.00	0	11,144	0.00%
2024/04/17	9	63.78	2.6	63.68	63.60	6.4	11,100	0.06%
2024/04/16	5.1	61.64	4	61.15	60.80	1.1	10,934	0.01%
2024/04/15	7	63.62	4	63.53	63.40	3	10,813	0.03%
2024/04/12	8	66.69	2.5	66.16	65.90	5.5	10,655	0.05%
2024/04/11	18	67.50	9	67.83	67.20	9	10,487	0.09%
2024/04/10	3.1	68.42	2.5	68.37	69.00	0.6	10,310	0.01%
2024/04/09	40.7	69.80	27	70.19	68.20	13.7	10,106	0.14%
2024/04/08	21.1	68.37	9	68.67	68.80	12.1	9,506	0.13%
2024/04/03	69	70.13	74.2	69.29	67.90	-5.2	9,006	-0.06%
2024/04/02	30	63.60	18.1	64.96	66.00	11.9	7,968	0.15%
2024/04/01	13	57.44	10	59.08	60.00	3	7,593	0.04%
2024/03/28	0.9	56.00	2.5	55.90	56.00	-1.6	7,164	-0.02%
2024/03/27	0	0.00	0.2	54.03	55.00	-0.2	7,071	0.00%
2024/03/26	4.1	55.33	0	0.00	54.20	4.1	7,007	0.06%
2024/03/25	51.1	57.18	55	56.72	56.60	-3.9	6,885	-0.06%
2024/03/22	7.1	57.16	1	55.50	56.10	6.1	6,709	0.09%
2024/03/21	38.2	55.82	36	56.98	56.80	2.2	6,495	0.03%
2024/03/20	1	53.80	4	54.75	53.80	-3	6,210	-0.05%
2024/03/19	51	55.36	50	54.67	56.00	1	6,025	0.02%
2024/03/18	7	53.66	26	54.03	54.10	-19	5,624	-0.34%
2024/03/15	2.1	50.32	3.3	49.73	49.65	-1.3	5,405	-0.02%
2024/03/14	2	50.25	0.2	49.14	48.90	1.8	5,313	0.03%
2024/03/13	2	51.35	2	54.30	51.80	0	5,183	0.00%
2024/03/12	4.1	55.29	4.3	54.28	55.80	-0.2	4,989	0.00%
2024/03/11	4.5	51.25	3	51.27	51.50	1.5	4,806	0.03%
2024/03/08	2.6	55.11	2.1	54.43	53.20	0.5	4,651	0.01%
2024/03/07	2	59.55	0.7	60.00	59.10	1.3	4,570	0.03%
2024/03/06	0	57.90	3.7	54.20	58.00	-3.7	4,466	-0.08%
2024/03/05	0.2	52.40	4	52.55	52.90	-3.9	4,365	-0.09%
2024/03/04	0.3	51.80	2	51.80	51.80	-1.7	4,307	-0.04%
2024/03/01	0.1	51.02	1	50.90	49.85	-0.9	4,236	-0.02%
2024/02/29	2	49.95	1.7	50.25	50.40	0.3	4,197	0.01%
2024/02/27	0.8	49.40	1	49.00	49.35	-0.2	4,184	0.00%
2024/02/26	3.1	50.07	4	48.86	48.80	-0.9	4,155	-0.02%
2024/02/23	3	51.03	12	50.70	50.00	-9	4,237	-0.21%
2024/02/22	49.1	51.62	28.1	52.23	51.20	21	4,136	0.51%
2024/02/21	18.5	48.90	17	48.95	49.90	1.5	3,646	0.04%
2024/02/20	5	45.50	8.2	46.89	48.40	-3.2	2,926	-0.11%
2024/02/19	36	43.68	33.1	43.26	44.00	2.9	2,701	0.11%
2024/02/16	7	40.89	7	41.84	42.05	0	2,156	0.00%
2024/02/15	1	37.20	2	38.25	38.25	-1	2,025	-0.05%